27757 快手麥銀六九購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 45.100 | 57,000 | 78.948 | ||||
| 20/07/2026 | 0.030 | 45.260 | 0 | 82.277 | ||||
| 17/07/2026 | 0.030 | 43.280 | 0 | 85.366 | ||||
| 16/07/2026 | 0.034 | 46.920 | 10,000 | 77.985 | ||||
| 15/07/2026 | 0.031 | 44.700 | 0 | 81.310 | ||||
| 14/07/2026 | 0.031 | 43.800 | 0 | 82.950 | ||||
| 13/07/2026 | 0.031 | 43.600 | 0 | 82.895 | ||||
| 10/07/2026 | 0.031 | 43.040 | 70,000 | 82.671 | ||||
| 09/07/2026 | 0.035 | 42.100 | 0 | 86.266 | ||||
| 08/07/2026 | 0.035 | 43.980 | 660,000 | 81.239 | 660,000 | 0.032 | ||
| 07/07/2026 | 0.023 | 40.460 | 11,126,000 | 83.098 | 5,453,000 | 0.026 | 5,003,000 | 0.026 |
| 06/07/2026 | 0.038 | 46.000 | 20,816,000 | 76.869 | 10,308,000 | 0.036 | 10,268,000 | 0.036 |
| 03/07/2026 | 0.031 | 42.600 | 25,090,000 | 80.328 | 12,020,000 | 0.033 | 12,982,000 | 0.034 |
| 02/07/2026 | 0.035 | 42.640 | 13,766,000 | 81.537 | 7,383,000 | 0.040 | 6,383,000 | 0.040 |
| 30/06/2026 | 0.033 | 41.600 | 4,520,000 | 82.189 | 2,050,000 | 0.032 | 2,470,000 | 0.032 |
| 29/06/2026 | 0.031 | 41.000 | 7,510,000 | 83.870 | 3,770,000 | 0.032 | 3,740,000 | 0.032 |
| 26/06/2026 | 0.030 | 40.190 | 8,577,000 | 82.342 | 4,310,000 | 0.031 | 4,222,000 | 0.031 |
| 25/06/2026 | 0.037 | 41.470 | 10,613,000 | 81.992 | 5,359,000 | 0.037 | 5,254,000 | 0.037 |
| 24/06/2026 | 0.044 | 42.230 | 15,068,000 | 82.458 | 7,554,000 | 0.043 | 7,514,000 | 0.043 |
| 23/06/2026 | 0.044 | 42.530 | 29,548,000 | 81.324 | 15,061,000 | 0.045 | 14,187,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |