27769 中芯中銀六九購Ｄ (认购证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.375 | 60.100 | 30,410,000 | 55.724 | 14,855,000 | 0.359 | 14,865,000 | 0.359 |
| 20/04/2026 | 0.365 | 59.800 | 35,215,000 | 55.499 | 17,405,000 | 0.376 | 17,425,000 | 0.376 |
| 17/04/2026 | 0.340 | 59.350 | 29,840,000 | 54.164 | 14,995,000 | 0.361 | 14,485,000 | 0.361 |
| 16/04/2026 | 0.370 | 59.950 | 17,305,000 | 54.830 | 7,735,000 | 0.379 | 8,425,000 | 0.382 |
| 15/04/2026 | 0.385 | 59.300 | 55,075,000 | 57.126 | 26,985,000 | 0.384 | 27,000,000 | 0.384 |
| 14/04/2026 | 0.325 | 57.950 | 103,005,000 | 55.637 | 50,815,000 | 0.331 | 51,015,000 | 0.331 |
| 13/04/2026 | 0.305 | 57.150 | 61,945,000 | 55.647 | 30,575,000 | 0.304 | 30,415,000 | 0.303 |
| 10/04/2026 | 0.345 | 58.250 | 46,945,000 | 55.794 | 22,855,000 | 0.344 | 22,745,000 | 0.345 |
| 09/04/2026 | 0.265 | 55.700 | 50,185,000 | 54.832 | 24,975,000 | 0.278 | 23,960,000 | 0.280 |
| 08/04/2026 | 0.280 | 56.150 | 72,740,000 | 54.992 | 34,410,000 | 0.263 | 35,695,000 | 0.262 |
| 02/04/2026 | 0.168 | 51.000 | 92,370,000 | 54.264 | 45,480,000 | 0.168 | 44,765,000 | 0.169 |
| 01/04/2026 | 0.208 | 52.850 | 71,630,000 | 54.403 | 34,360,000 | 0.212 | 35,350,000 | 0.212 |
| 31/03/2026 | 0.182 | 50.700 | 276,825,000 | 55.981 | 138,255,000 | 0.205 | 138,280,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |