27769 中芯中銀六九購Ｄ (认购证)
按盘价 
0.070 -0.030 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.100 | 68.050 | 335,000 | 52.797 | 200,000 | 0.112 | ||
| 02/09/2026 | 0.120 | 68.250 | 130,000 | 54.764 | 80,000 | 0.124 | ||
| 01/09/2026 | 0.149 | 68.850 | 280,000 | 56.354 | 280,000 | 0.162 | ||
| 31/08/2026 | 0.213 | 70.750 | 650,000 | 57.015 | 30,000 | 0.216 | 495,000 | 0.161 |
| 28/08/2026 | 0.222 | 70.150 | 55,000 | 57.996 | 25,000 | 0.229 | 20,000 | 0.222 |
| 27/08/2026 | 0.260 | 71.300 | 265,000 | 57.179 | 170,000 | 0.285 | 15,000 | 0.265 |
| 26/08/2026 | 0.232 | 69.700 | 315,000 | 59.410 | 245,000 | 0.238 | 10,000 | 0.250 |
| 25/08/2026 | 0.188 | 67.850 | 3,885,000 | 59.815 | 1,335,000 | 0.168 | 150,000 | 0.189 |
| 24/08/2026 | 0.165 | 66.750 | 5,110,000 | 59.696 | 1,010,000 | 0.215 | 2,915,000 | 0.186 |
| 21/08/2026 | 0.330 | 72.500 | 6,535,000 | 55.513 | 2,925,000 | 0.344 | 2,815,000 | 0.335 |
| 20/08/2026 | 0.330 | 72.100 | 2,640,000 | 56.478 | 495,000 | 0.373 | 1,295,000 | 0.370 |
| 19/08/2026 | 0.400 | 73.000 | 490,000 | 59.343 | 125,000 | 0.459 | 210,000 | 0.341 |
| 18/08/2026 | 0.540 | 75.850 | 2,410,000 | 59.596 | 925,000 | 0.484 | 1,345,000 | 0.509 |
| 17/08/2026 | 0.590 | 75.150 | 640,000 | 66.975 | 410,000 | 0.503 | 160,000 | 0.553 |
| 14/08/2026 | 0.430 | 70.800 | 1,310,000 | 67.980 | 475,000 | 0.397 | 500,000 | 0.435 |
| 13/08/2026 | 0.340 | 67.550 | 350,000 | 70.406 | 170,000 | 0.394 | 165,000 | 0.385 |
| 12/08/2026 | 0.345 | 67.400 | 235,000 | 70.782 | 55,000 | 0.327 | 180,000 | 0.361 |
| 11/08/2026 | 0.300 | 65.300 | 75,000 | 72.632 | 15,000 | 0.320 | ||
| 10/08/2026 | 0.320 | 66.200 | 255,000 | 70.960 | 50,000 | 0.305 | 35,000 | 0.355 |
| 07/08/2026 | 0.380 | 66.900 | 205,000 | 72.836 | 175,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |