27775 恒指瑞銀六九購Ａ (认购证)
按盘价 
0.141 +0.003 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.141 | 26,487.480 | 0 | 22.273 | ||||
| 20/04/2026 | 0.138 | 26,361.070 | 0 | 22.620 | ||||
| 17/04/2026 | 0.128 | 26,160.330 | 0 | 22.496 | ||||
| 16/04/2026 | 0.143 | 26,394.260 | 0 | 22.674 | ||||
| 15/04/2026 | 0.120 | 25,947.320 | 0 | 22.705 | ||||
| 14/04/2026 | 0.119 | 25,872.320 | 0 | 23.041 | ||||
| 13/04/2026 | 0.115 | 25,660.850 | 0 | 23.603 | ||||
| 10/04/2026 | 0.127 | 25,893.540 | 0 | 23.473 | ||||
| 09/04/2026 | 0.124 | 25,752.400 | 0 | 23.806 | ||||
| 08/04/2026 | 0.134 | 25,893.020 | 0 | 24.131 | ||||
| 02/04/2026 | 0.109 | 25,116.530 | 0 | 24.956 | ||||
| 01/04/2026 | 0.120 | 25,294.030 | 20,000 | 25.239 | 10,000 | 0.119 | 10,000 | 0.120 |
| 31/03/2026 | 24,788.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |