27781 美的瑞銀七二購Ａ (认购证)
按盘价 
0.152 -0.006 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.158 | 88.800 | 0 | 39.478 | ||||
| 03/06/2026 | 0.175 | 91.000 | 60,000 | 45.520 | 30,000 | 0.171 | 30,000 | 0.170 |
| 02/06/2026 | 0.164 | 89.700 | 0 | 45.426 | ||||
| 01/06/2026 | 0.158 | 89.300 | 90,000 | 44.862 | 70,000 | 0.140 | 20,000 | 0.140 |
| 29/05/2026 | 0.126 | 85.750 | 50,000 | 43.824 | 50,000 | 0.126 | ||
| 28/05/2026 | 0.120 | 85.050 | 0 | 43.559 | ||||
| 27/05/2026 | 0.130 | 86.700 | 0 | 43.062 | ||||
| 26/05/2026 | 0.136 | 86.950 | 0 | 43.699 | ||||
| 22/05/2026 | 0.153 | 89.050 | 10,000 | 43.400 | 5,000 | 0.156 | 5,000 | 0.158 |
| 21/05/2026 | 0.159 | 89.900 | 0 | 43.126 | ||||
| 20/05/2026 | 0.166 | 90.650 | 30,000 | 43.146 | 15,000 | 0.162 | 15,000 | 0.159 |
| 19/05/2026 | 0.160 | 89.750 | 0 | 43.303 | ||||
| 18/05/2026 | 0.177 | 91.700 | 0 | 43.234 | ||||
| 15/05/2026 | 0.177 | 91.650 | 0 | 43.053 | ||||
| 14/05/2026 | 0.160 | 90.000 | 10,000 | 42.516 | 5,000 | 0.154 | 5,000 | 0.151 |
| 13/05/2026 | 0.142 | 87.350 | 40,000 | 43.068 | 20,000 | 0.143 | 20,000 | 0.143 |
| 12/05/2026 | 0.145 | 87.850 | 50,000 | 42.935 | 25,000 | 0.145 | 25,000 | 0.147 |
| 11/05/2026 | 0.138 | 86.650 | 40,000 | 43.284 | 20,000 | 0.138 | 20,000 | 0.138 |
| 08/05/2026 | 0.129 | 85.300 | 0 | 43.260 | ||||
| 07/05/2026 | 0.129 | 85.300 | 80,000 | 43.179 | 40,000 | 0.133 | 40,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |