27784 美團華泰六乙購Ｂ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.071 | 78.600 | 5,745,000 | 49.692 | 2,970,000 | 0.072 | 2,625,000 | 0.072 |
| 03/06/2026 | 0.081 | 80.400 | 22,460,000 | 49.776 | 10,870,000 | 0.087 | 10,645,000 | 0.086 |
| 02/06/2026 | 0.111 | 85.500 | 55,875,000 | 49.616 | 26,205,000 | 0.091 | 26,600,000 | 0.091 |
| 01/06/2026 | 0.073 | 78.250 | 18,860,000 | 50.291 | 9,055,000 | 0.066 | 9,395,000 | 0.066 |
| 29/05/2026 | 0.052 | 73.450 | 5,110,000 | 50.034 | 2,440,000 | 0.053 | 2,340,000 | 0.052 |
| 28/05/2026 | 0.052 | 73.300 | 12,320,000 | 50.102 | 6,060,000 | 0.051 | 6,260,000 | 0.051 |
| 27/05/2026 | 0.065 | 77.700 | 6,475,000 | 48.204 | 3,160,000 | 0.066 | 3,315,000 | 0.066 |
| 26/05/2026 | 0.070 | 78.800 | 4,765,000 | 47.992 | 2,375,000 | 0.069 | 2,320,000 | 0.066 |
| 22/05/2026 | 0.079 | 81.350 | 8,445,000 | 46.512 | 4,160,000 | 0.080 | 4,135,000 | 0.080 |
| 21/05/2026 | 0.083 | 82.100 | 51,335,000 | 46.389 | 25,520,000 | 0.097 | 25,365,000 | 0.097 |
| 20/05/2026 | 0.086 | 82.850 | 7,175,000 | 46.005 | 3,335,000 | 0.086 | 3,010,000 | 0.087 |
| 19/05/2026 | 0.089 | 83.050 | 22,750,000 | 46.292 | 11,030,000 | 0.088 | 11,500,000 | 0.088 |
| 18/05/2026 | 0.085 | 82.150 | 26,495,000 | 46.427 | 13,635,000 | 0.086 | 12,705,000 | 0.086 |
| 15/05/2026 | 0.090 | 82.700 | 8,955,000 | 46.531 | 3,565,000 | 0.094 | 3,940,000 | 0.097 |
| 14/05/2026 | 0.110 | 85.700 | 87,140,000 | 46.793 | 42,765,000 | 0.122 | 43,320,000 | 0.121 |
| 13/05/2026 | 0.124 | 87.600 | 27,070,000 | 46.940 | 13,015,000 | 0.126 | 13,295,000 | 0.125 |
| 12/05/2026 | 0.104 | 84.150 | 5,730,000 | 47.471 | 2,680,000 | 0.107 | 2,425,000 | 0.107 |
| 11/05/2026 | 0.104 | 84.350 | 4,315,000 | 47.094 | 2,035,000 | 0.097 | 2,280,000 | 0.098 |
| 08/05/2026 | 0.104 | 84.050 | 5,825,000 | 47.163 | 2,895,000 | 0.103 | 2,435,000 | 0.102 |
| 07/05/2026 | 0.105 | 84.250 | 20,060,000 | 47.002 | 9,495,000 | 0.108 | 10,035,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |