27784 美團華泰六乙購Ｂ (认购证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.126 | 86.450 | 9,790,000 | 46.778 | 4,500,000 | 0.119 | 4,580,000 | 0.119 |
| 20/04/2026 | 0.120 | 85.150 | 5,215,000 | 47.224 | 3,970,000 | 0.118 | 415,000 | 0.120 |
| 17/04/2026 | 0.128 | 86.500 | 33,075,000 | 46.694 | 9,835,000 | 0.124 | 18,025,000 | 0.124 |
| 16/04/2026 | 0.149 | 88.750 | 105,200,000 | 47.456 | 52,280,000 | 0.145 | 51,740,000 | 0.145 |
| 15/04/2026 | 0.132 | 86.300 | 54,550,000 | 47.513 | 26,120,000 | 0.137 | 27,740,000 | 0.137 |
| 14/04/2026 | 0.124 | 85.100 | 11,330,000 | 47.588 | 5,850,000 | 0.124 | 4,940,000 | 0.122 |
| 13/04/2026 | 0.134 | 86.450 | 18,630,000 | 47.615 | 8,730,000 | 0.133 | 9,380,000 | 0.133 |
| 10/04/2026 | 0.143 | 87.600 | 38,660,000 | 47.451 | 18,745,000 | 0.152 | 17,735,000 | 0.152 |
| 09/04/2026 | 0.144 | 88.000 | 43,645,000 | 47.005 | 20,760,000 | 0.143 | 22,380,000 | 0.143 |
| 08/04/2026 | 0.148 | 88.500 | 128,905,000 | 47.017 | 63,370,000 | 0.130 | 61,885,000 | 0.130 |
| 02/04/2026 | 0.098 | 80.250 | 22,960,000 | 47.412 | 10,945,000 | 0.094 | 11,660,000 | 0.094 |
| 01/04/2026 | 0.108 | 81.950 | 23,180,000 | 47.269 | 10,950,000 | 0.111 | 11,345,000 | 0.110 |
| 31/03/2026 | 0.116 | 82.950 | 8,400,000 | 47.520 | 3,915,000 | 0.122 | 4,410,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |