27786 快手國君六甲購Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 32.760 | 0 | 72.501 | ||||
| 02/09/2026 | 0.017 | 33.640 | 0 | 68.538 | ||||
| 01/09/2026 | 0.017 | 34.640 | 0 | 64.249 | ||||
| 31/08/2026 | 0.017 | 33.580 | 0 | 68.020 | ||||
| 28/08/2026 | 0.017 | 33.460 | 0 | 67.367 | ||||
| 27/08/2026 | 0.017 | 33.660 | 0 | 66.230 | ||||
| 26/08/2026 | 0.017 | 33.620 | 0 | 66.030 | ||||
| 25/08/2026 | 0.017 | 33.260 | 0 | 67.070 | ||||
| 24/08/2026 | 0.017 | 33.020 | 0 | 67.642 | ||||
| 21/08/2026 | 0.017 | 34.420 | 0 | 61.375 | ||||
| 20/08/2026 | 0.018 | 33.640 | 0 | 65.072 | ||||
| 19/08/2026 | 0.023 | 37.800 | 6,500,000 | 54.275 | 3,235,000 | 0.023 | ||
| 18/08/2026 | 0.027 | 39.380 | 1,250,000 | 51.481 | ||||
| 17/08/2026 | 0.032 | 40.080 | 0 | 52.282 | ||||
| 14/08/2026 | 0.032 | 40.060 | 380,000 | 51.598 | ||||
| 13/08/2026 | 0.036 | 40.820 | 0 | 51.198 | ||||
| 12/08/2026 | 0.040 | 41.540 | 65,000 | 50.758 | ||||
| 11/08/2026 | 0.049 | 42.640 | 0 | 51.557 | ||||
| 10/08/2026 | 0.061 | 44.320 | 0 | 51.009 | ||||
| 07/08/2026 | 0.061 | 44.180 | 480,000 | 50.887 | 380,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |