27790 吉利摩通六甲購Ａ (认购证)
按盘价 
0.249 +0.011 (+4.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.238 | 24.100 | 20,000 | 50.218 | 10,000 | 0.247 | 10,000 | 0.260 |
| 17/04/2026 | 0.270 | 24.720 | 20,000 | 50.452 | 10,000 | 0.270 | 10,000 | 0.280 |
| 16/04/2026 | 0.270 | 24.720 | 0 | 50.332 | ||||
| 15/04/2026 | 0.244 | 24.040 | 60,000 | 50.797 | 30,000 | 0.258 | 30,000 | 0.265 |
| 14/04/2026 | 0.280 | 24.840 | 40,000 | 50.817 | 10,000 | 0.265 | 30,000 | 0.305 |
| 13/04/2026 | 0.290 | 24.940 | 20,000 | 51.388 | 10,000 | 0.290 | 10,000 | 0.285 |
| 10/04/2026 | 0.290 | 24.980 | 60,000 | 50.790 | 30,000 | 0.275 | 30,000 | 0.292 |
| 09/04/2026 | 0.280 | 24.380 | 100,000 | 53.004 | 50,000 | 0.286 | 50,000 | 0.295 |
| 08/04/2026 | 0.250 | 23.820 | 400,000 | 52.272 | 200,000 | 0.242 | 200,000 | 0.240 |
| 02/04/2026 | 0.255 | 23.820 | 2,440,000 | 52.246 | 1,170,000 | 0.236 | 1,170,000 | 0.236 |
| 01/04/2026 | 0.175 | 21.980 | 100,000 | 51.131 | 50,000 | 0.173 | 50,000 | 0.173 |
| 31/03/2026 | 0.147 | 20.920 | 60,000 | 52.278 | 30,000 | 0.155 | 30,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |