27792 快手摩通六十購Ｂ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.075 | 45.260 | 141,235,000 | 56.871 | 69,750,000 | 0.072 | 66,280,000 | 0.072 |
| 17/07/2026 | 0.062 | 43.280 | 163,120,000 | 57.830 | 77,040,000 | 0.069 | 82,385,000 | 0.069 |
| 16/07/2026 | 0.094 | 46.920 | 189,575,000 | 57.549 | 94,315,000 | 0.093 | 84,705,000 | 0.093 |
| 15/07/2026 | 0.072 | 44.700 | 105,070,000 | 56.426 | 46,000,000 | 0.072 | 53,930,000 | 0.072 |
| 14/07/2026 | 0.075 | 43.800 | 108,860,000 | 61.856 | 52,830,000 | 0.066 | 52,410,000 | 0.065 |
| 13/07/2026 | 0.067 | 43.600 | 90,000,000 | 58.140 | 42,965,000 | 0.071 | 43,680,000 | 0.071 |
| 10/07/2026 | 0.065 | 43.040 | 167,605,000 | 58.646 | 81,735,000 | 0.065 | 78,540,000 | 0.064 |
| 09/07/2026 | 0.060 | 42.100 | 16,420,000 | 59.578 | 1,295,000 | 0.060 | 4,680,000 | 0.066 |
| 08/07/2026 | 0.077 | 43.980 | 244,530,000 | 60.392 | 115,695,000 | 0.058 | 101,620,000 | 0.055 |
| 07/07/2026 | 0.050 | 40.460 | 798,925,000 | 59.927 | 385,075,000 | 0.063 | 400,830,000 | 0.062 |
| 06/07/2026 | 0.086 | 46.000 | 145,945,000 | 55.369 | 65,400,000 | 0.073 | 66,145,000 | 0.073 |
| 03/07/2026 | 0.061 | 42.600 | 162,980,000 | 56.509 | 73,505,000 | 0.071 | 82,210,000 | 0.070 |
| 02/07/2026 | 0.064 | 42.640 | 95,600,000 | 57.709 | 47,200,000 | 0.075 | 45,140,000 | 0.075 |
| 30/06/2026 | 0.057 | 41.600 | 137,295,000 | 57.613 | 67,220,000 | 0.049 | 68,465,000 | 0.049 |
| 29/06/2026 | 0.055 | 41.000 | 108,230,000 | 61.376 | 54,140,000 | 0.057 | 53,420,000 | 0.057 |
| 26/06/2026 | 0.049 | 40.190 | 169,360,000 | 57.600 | 84,090,000 | 0.053 | 84,895,000 | 0.053 |
| 25/06/2026 | 0.057 | 41.470 | 45,530,000 | 56.931 | 21,840,000 | 0.052 | 23,310,000 | 0.053 |
| 24/06/2026 | 0.061 | 42.230 | 106,150,000 | 55.854 | 52,380,000 | 0.057 | 52,785,000 | 0.057 |
| 23/06/2026 | 0.063 | 42.530 | 284,640,000 | 55.456 | 138,285,000 | 0.067 | 139,730,000 | 0.066 |
| 22/06/2026 | 0.081 | 44.830 | 1,245,000 | 54.735 | 115,000 | 0.085 | 995,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |