27802 快手法巴六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 32.760 | 0 | 75.480 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 71.040 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 66.269 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 70.171 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 69.051 | ||||
| 27/08/2026 | 0.012 | 33.660 | 0 | 71.070 | ||||
| 26/08/2026 | 0.012 | 33.620 | 0 | 70.713 | ||||
| 25/08/2026 | 0.012 | 33.260 | 0 | 71.717 | ||||
| 24/08/2026 | 0.012 | 33.020 | 0 | 72.211 | ||||
| 21/08/2026 | 0.012 | 34.420 | 55,000 | 65.016 | ||||
| 20/08/2026 | 0.014 | 33.640 | 15,000 | 70.673 | ||||
| 19/08/2026 | 0.021 | 37.800 | 0 | 61.430 | ||||
| 18/08/2026 | 0.022 | 39.380 | 355,000 | 55.543 | 100,000 | 0.023 | 205,000 | 0.026 |
| 17/08/2026 | 0.027 | 40.080 | 955,000 | 56.763 | 955,000 | 0.026 | ||
| 14/08/2026 | 0.026 | 40.060 | 800,000 | 54.906 | 800,000 | 0.029 | ||
| 13/08/2026 | 0.031 | 40.820 | 2,045,000 | 55.479 | 1,745,000 | 0.032 | ||
| 12/08/2026 | 0.035 | 41.540 | 3,140,000 | 55.111 | 3,140,000 | 0.036 | ||
| 11/08/2026 | 0.041 | 42.640 | 2,120,000 | 54.231 | 890,000 | 0.043 | ||
| 10/08/2026 | 0.052 | 44.320 | 685,000 | 53.412 | 685,000 | 0.050 | ||
| 07/08/2026 | 0.052 | 44.180 | 2,480,000 | 53.093 | 385,000 | 0.054 | 1,305,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |