27803 小米法巴六四購Ａ (认购证)
按盘价 
0.255 +0.085 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.170 | 32.200 | 1,412,000 | 44.336 | 950,000 | 0.188 | 434,000 | 0.202 |
| 04/03/2026 | 0.166 | 32.000 | 1,122,000 | 45.435 | 434,000 | 0.167 | 620,000 | 0.169 |
| 03/03/2026 | 0.147 | 31.580 | 11,092,000 | 45.316 | 156,000 | 0.190 | 10,462,000 | 0.160 |
| 02/03/2026 | 0.227 | 33.140 | 4,946,000 | 42.307 | 2,412,000 | 0.236 | 1,262,000 | 0.240 |
| 27/02/2026 | 0.355 | 34.900 | 68,000 | 40.949 | ||||
| 26/02/2026 | 0.385 | 35.180 | 318,000 | 42.847 | ||||
| 25/02/2026 | 0.415 | 35.600 | 64,000 | 40.995 | ||||
| 24/02/2026 | 0.445 | 35.740 | 58,000 | 46.364 | ||||
| 23/02/2026 | 0.490 | 36.560 | 234,000 | 37.202 | ||||
| 20/02/2026 | 0.415 | 35.360 | 10,000 | 43.894 | ||||
| 16/02/2026 | 0.510 | 36.660 | 40,000 | 38.018 | ||||
| 13/02/2026 | 0.530 | 36.840 | 14,000 | 38.175 | ||||
| 12/02/2026 | 0.510 | 36.520 | 108,000 | 40.091 | ||||
| 11/02/2026 | 0.570 | 37.100 | 788,000 | 43.029 | ||||
| 10/02/2026 | 0.440 | 35.580 | 138,000 | 41.021 | ||||
| 09/02/2026 | 0.400 | 35.200 | 792,000 | 37.971 | ||||
| 06/02/2026 | 0.430 | 35.180 | 438,000 | 44.237 | ||||
| 05/02/2026 | 0.405 | 34.920 | 462,000 | 42.517 | 8,000 | 0.334 | ||
| 04/02/2026 | 0.340 | 33.960 | 738,000 | 42.708 | 30,000 | 0.345 | ||
| 03/02/2026 | 0.385 | 34.600 | 572,000 | 42.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |