27804 比迪摩利六乙購Ａ (认购证)
按盘价 
0.202 -0.020 (-9.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.222 | 109.100 | 84,385,000 | 43.721 | 38,505,000 | 0.224 | 39,320,000 | 0.224 |
| 20/04/2026 | 0.236 | 110.000 | 49,680,000 | 44.412 | 24,380,000 | 0.241 | 24,445,000 | 0.241 |
| 17/04/2026 | 0.249 | 111.400 | 19,480,000 | 44.000 | 9,290,000 | 0.248 | 9,095,000 | 0.248 |
| 16/04/2026 | 0.270 | 113.200 | 3,645,000 | 44.290 | 1,440,000 | 0.243 | 1,140,000 | 0.257 |
| 15/04/2026 | 0.215 | 107.300 | 17,900,000 | 44.525 | 6,430,000 | 0.226 | 7,700,000 | 0.227 |
| 14/04/2026 | 0.239 | 109.400 | 14,180,000 | 45.203 | 7,515,000 | 0.238 | 5,285,000 | 0.239 |
| 13/04/2026 | 0.247 | 110.300 | 15,660,000 | 44.998 | 4,510,000 | 0.233 | 6,105,000 | 0.225 |
| 10/04/2026 | 0.198 | 105.100 | 51,480,000 | 44.545 | 22,625,000 | 0.192 | 22,990,000 | 0.193 |
| 09/04/2026 | 0.174 | 101.800 | 12,680,000 | 45.001 | 5,495,000 | 0.191 | 5,870,000 | 0.193 |
| 08/04/2026 | 0.219 | 106.800 | 18,505,000 | 45.282 | 8,325,000 | 0.183 | 7,605,000 | 0.181 |
| 02/04/2026 | 0.199 | 103.900 | 35,590,000 | 45.524 | 15,315,000 | 0.210 | 15,625,000 | 0.211 |
| 01/04/2026 | 0.211 | 104.700 | 69,560,000 | 46.176 | 31,265,000 | 0.201 | 31,965,000 | 0.202 |
| 31/03/2026 | 0.228 | 105.800 | 95,045,000 | 47.137 | 46,250,000 | 0.238 | 46,380,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |