27812 華地摩利六甲購Ａ (认购证)
按盘价 
0.415 +0.030 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.385 | 31.920 | 210,000 | 45.030 | 105,000 | 0.382 | 105,000 | 0.383 |
| 20/04/2026 | 0.355 | 31.400 | 590,000 | 44.629 | 295,000 | 0.347 | 295,000 | 0.347 |
| 17/04/2026 | 0.360 | 31.340 | 205,000 | 45.166 | 100,000 | 0.364 | 105,000 | 0.359 |
| 16/04/2026 | 0.355 | 31.240 | 370,000 | 45.071 | 315,000 | 0.349 | 55,000 | 0.340 |
| 15/04/2026 | 0.330 | 30.680 | 450,000 | 45.290 | 220,000 | 0.353 | 225,000 | 0.354 |
| 14/04/2026 | 0.345 | 30.960 | 915,000 | 45.457 | 240,000 | 0.302 | 675,000 | 0.324 |
| 13/04/2026 | 0.275 | 29.480 | 170,000 | 45.343 | 85,000 | 0.275 | 85,000 | 0.265 |
| 10/04/2026 | 0.275 | 29.420 | 20,000 | 45.329 | 5,000 | 0.295 | 15,000 | 0.297 |
| 09/04/2026 | 0.270 | 29.380 | 1,020,000 | 44.859 | 510,000 | 0.248 | 510,000 | 0.247 |
| 08/04/2026 | 29.460 | 0 | ||||||
| 02/04/2026 | 28.720 | 0 | ||||||
| 01/04/2026 | 29.160 | 0 | ||||||
| 31/03/2026 | 28.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |