27816 老鋪摩利六十購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.034 | 509.000 | 650,000 | 60.571 | 250,000 | 0.034 | 400,000 | 0.035 |
| 03/06/2026 | 0.041 | 518.000 | 1,120,000 | 62.218 | 165,000 | 0.041 | 955,000 | 0.042 |
| 02/06/2026 | 0.052 | 527.000 | 200,000 | 65.438 | 100,000 | 0.054 | 100,000 | 0.054 |
| 01/06/2026 | 0.060 | 543.000 | 3,940,000 | 65.101 | 2,505,000 | 0.049 | 1,315,000 | 0.052 |
| 29/05/2026 | 0.036 | 504.000 | 5,000 | 61.498 | 5,000 | 0.034 | ||
| 28/05/2026 | 0.031 | 487.400 | 560,000 | 61.985 | 235,000 | 0.028 | 325,000 | 0.030 |
| 27/05/2026 | 0.036 | 501.000 | 1,890,000 | 61.734 | 420,000 | 0.039 | 1,470,000 | 0.037 |
| 26/05/2026 | 0.045 | 511.500 | 3,350,000 | 63.958 | 1,700,000 | 0.045 | 1,255,000 | 0.045 |
| 22/05/2026 | 0.039 | 505.500 | 3,340,000 | 61.323 | 2,470,000 | 0.039 | 870,000 | 0.038 |
| 21/05/2026 | 0.036 | 494.000 | 1,345,000 | 61.996 | 570,000 | 0.038 | 675,000 | 0.039 |
| 20/05/2026 | 0.035 | 496.000 | 2,680,000 | 60.792 | 765,000 | 0.044 | 1,915,000 | 0.039 |
| 19/05/2026 | 0.051 | 533.000 | 1,180,000 | 60.510 | 590,000 | 0.048 | 590,000 | 0.049 |
| 18/05/2026 | 0.053 | 542.500 | 7,180,000 | 59.099 | 3,540,000 | 0.062 | 3,640,000 | 0.063 |
| 15/05/2026 | 0.074 | 567.500 | 9,320,000 | 61.375 | 4,660,000 | 0.075 | 4,660,000 | 0.076 |
| 14/05/2026 | 0.083 | 583.000 | 7,640,000 | 60.879 | 3,820,000 | 0.088 | 3,820,000 | 0.089 |
| 13/05/2026 | 0.095 | 591.000 | 4,710,000 | 62.971 | 2,375,000 | 0.096 | 2,335,000 | 0.096 |
| 12/05/2026 | 0.096 | 590.500 | 14,135,000 | 66.590 | 8,080,000 | 0.098 | 6,055,000 | 0.099 |
| 11/05/2026 | 0.087 | 578.850 | 8,460,000 | 62.744 | 4,330,000 | 0.092 | 4,130,000 | 0.093 |
| 08/05/2026 | 0.090 | 578.850 | 5,720,000 | 63.207 | 3,160,000 | 0.089 | 2,560,000 | 0.089 |
| 07/05/2026 | 0.088 | 572.350 | 7,100,000 | 63.841 | 3,200,000 | 0.088 | 3,900,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |