27831 騰訊法興七八購Ｂ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 37.748 | ||||||
| 20/07/2026 | 0 | 37.689 | 2,100,000 | 0.085 | 1,700,000 | 0.085 | ||
| 17/07/2026 | 0 | 37.666 | 10,650,000 | 0.079 | 11,350,000 | 0.080 | ||
| 16/07/2026 | 0 | 37.209 | 2,850,000 | 0.093 | 1,350,000 | 0.091 | ||
| 15/07/2026 | 0 | 37.698 | 3,550,000 | 0.082 | 3,350,000 | 0.081 | ||
| 14/07/2026 | 0 | 38.740 | 1,150,000 | 0.071 | 1,550,000 | 0.071 | ||
| 13/07/2026 | 0 | 38.956 | 2,100,000 | 0.082 | 2,200,000 | 0.082 | ||
| 10/07/2026 | 0 | 38.542 | 7,650,000 | 0.083 | 7,650,000 | 0.083 | ||
| 09/07/2026 | 0 | 38.697 | 4,250,000 | 0.091 | 4,250,000 | 0.091 | ||
| 08/07/2026 | 0 | 38.535 | ||||||
| 07/07/2026 | 0 | 39.013 | 750,000 | 0.087 | 450,000 | 0.084 | ||
| 06/07/2026 | 0 | 38.634 | 1,300,000 | 0.072 | 900,000 | 0.068 | ||
| 03/07/2026 | 0 | 39.423 | 100,000 | 0.063 | ||||
| 02/07/2026 | 0 | 39.570 | 1,000,000 | 0.065 | ||||
| 30/06/2026 | 0 | 39.530 | 750,000 | 0.055 | 750,000 | 0.056 | ||
| 29/06/2026 | 0 | 39.495 | 300,000 | 0.058 | 300,000 | 0.058 | ||
| 26/06/2026 | 0 | 39.673 | 400,000 | 0.054 | 250,000 | 0.053 | ||
| 25/06/2026 | 0 | 39.375 | 200,000 | 0.056 | ||||
| 24/06/2026 | 0 | 38.814 | 650,000 | 0.052 | 850,000 | 0.055 | ||
| 23/06/2026 | 0 | 38.572 | 1,450,000 | 0.053 | 1,750,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |