27848 阿里摩通七六購Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.060 | 107.500 | 19,170,000 | 49.479 | 1,340,000 | 0.066 | 17,740,000 | 0.064 |
| 02/09/2026 | 0.067 | 109.900 | 1,910,000 | 49.569 | 1,000,000 | 0.063 | 910,000 | 0.063 |
| 01/09/2026 | 0.069 | 110.400 | 1,430,000 | 49.704 | 190,000 | 0.074 | 1,220,000 | 0.069 |
| 31/08/2026 | 0.081 | 114.200 | 1,970,000 | 49.839 | 710,000 | 0.077 | 950,000 | 0.078 |
| 28/08/2026 | 0.080 | 113.900 | 1,120,000 | 49.551 | 400,000 | 0.079 | 700,000 | 0.080 |
| 27/08/2026 | 0.086 | 115.500 | 3,490,000 | 49.731 | 860,000 | 0.084 | 2,540,000 | 0.087 |
| 26/08/2026 | 0.087 | 116.600 | 790,000 | 48.965 | 540,000 | 0.087 | 250,000 | 0.088 |
| 25/08/2026 | 0.080 | 114.200 | 870,000 | 49.050 | 390,000 | 0.078 | 430,000 | 0.078 |
| 24/08/2026 | 0.075 | 112.500 | 27,850,000 | 49.000 | 2,970,000 | 0.074 | 24,820,000 | 0.075 |
| 21/08/2026 | 0.106 | 123.000 | 6,760,000 | 47.811 | 2,610,000 | 0.108 | 3,560,000 | 0.110 |
| 20/08/2026 | 0.124 | 126.200 | 6,390,000 | 49.093 | 3,100,000 | 0.124 | 2,890,000 | 0.124 |
| 19/08/2026 | 0.116 | 124.200 | 2,620,000 | 48.945 | 1,490,000 | 0.117 | 1,020,000 | 0.116 |
| 18/08/2026 | 0.128 | 126.700 | 625,760,000 | 49.410 | 312,660,000 | 0.104 | 312,560,000 | 0.104 |
| 17/08/2026 | 0.108 | 122.200 | 798,760,000 | 48.679 | 397,650,000 | 0.107 | 400,610,000 | 0.107 |
| 14/08/2026 | 0.098 | 119.900 | 2,000,000 | 47.988 | 990,000 | 0.098 | 970,000 | 0.098 |
| 13/08/2026 | 0.107 | 121.900 | 514,110,000 | 48.367 | 255,810,000 | 0.112 | 255,930,000 | 0.112 |
| 12/08/2026 | 0.110 | 122.600 | 2,700,000 | 48.388 | 1,330,000 | 0.109 | 1,370,000 | 0.109 |
| 11/08/2026 | 0.126 | 126.400 | 2,640,000 | 48.623 | 1,070,000 | 0.138 | 1,470,000 | 0.140 |
| 10/08/2026 | 0.132 | 126.700 | 3,380,000 | 49.601 | 1,690,000 | 0.130 | 1,630,000 | 0.129 |
| 07/08/2026 | 0.121 | 123.800 | 2,100,000 | 49.453 | 320,000 | 0.117 | 1,780,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |