27848 阿里摩通七六購Ａ (认购证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.134 | 123.500 | 1,100,000 | 48.808 | 490,000 | 0.133 | 610,000 | 0.135 |
| 03/06/2026 | 0.150 | 126.600 | 440,000 | 49.391 | 240,000 | 0.151 | 190,000 | 0.150 |
| 02/06/2026 | 0.165 | 130.900 | 1,800,000 | 48.553 | 870,000 | 0.159 | 880,000 | 0.159 |
| 01/06/2026 | 0.133 | 122.800 | 130,000 | 48.939 | 70,000 | 0.133 | 60,000 | 0.134 |
| 29/05/2026 | 0.129 | 120.900 | 0 | 49.471 | ||||
| 28/05/2026 | 0.130 | 121.800 | 120,000 | 48.869 | 40,000 | 0.124 | 80,000 | 0.128 |
| 27/05/2026 | 0.139 | 124.300 | 50,000 | 48.589 | 10,000 | 0.151 | 40,000 | 0.147 |
| 26/05/2026 | 0.156 | 127.600 | 820,000 | 49.092 | 410,000 | 0.156 | 410,000 | 0.156 |
| 22/05/2026 | 0.152 | 127.000 | 500,000 | 48.547 | 250,000 | 0.153 | 250,000 | 0.153 |
| 21/05/2026 | 0.149 | 126.000 | 340,000 | 48.726 | 170,000 | 0.157 | 170,000 | 0.157 |
| 20/05/2026 | 0.176 | 131.900 | 320,000 | 48.840 | 160,000 | 0.181 | 160,000 | 0.181 |
| 19/05/2026 | 0.183 | 133.300 | 520,000 | 48.813 | 260,000 | 0.185 | 260,000 | 0.185 |
| 18/05/2026 | 0.172 | 131.700 | 620,000 | 48.084 | 310,000 | 0.169 | 310,000 | 0.169 |
| 15/05/2026 | 0.177 | 132.300 | 380,000 | 48.302 | 240,000 | 0.189 | 140,000 | 0.186 |
| 14/05/2026 | 0.206 | 137.900 | 820,000 | 48.604 | 480,000 | 0.220 | 300,000 | 0.213 |
| 13/05/2026 | 0.181 | 132.800 | 550,000 | 48.461 | 220,000 | 0.179 | 330,000 | 0.178 |
| 12/05/2026 | 0.186 | 133.300 | 720,000 | 49.029 | 450,000 | 0.193 | 270,000 | 0.189 |
| 11/05/2026 | 0.190 | 133.900 | 270,000 | 49.173 | 80,000 | 0.190 | 190,000 | 0.191 |
| 08/05/2026 | 0.215 | 139.000 | 20,000 | 48.975 | 10,000 | 0.214 | 10,000 | 0.214 |
| 07/05/2026 | 0.221 | 140.900 | 420,000 | 48.282 | 210,000 | 0.218 | 210,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |