27848 阿里摩通七六購Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.103 | 117.000 | 4,050,000 | 49.749 | ||||
| 20/07/2026 | 0.103 | 116.800 | 1,680,000 | 49.840 | 780,000 | 0.107 | 850,000 | 0.107 |
| 17/07/2026 | 0.088 | 112.600 | 7,270,000 | 49.379 | 3,190,000 | 0.091 | 3,410,000 | 0.092 |
| 16/07/2026 | 0.105 | 116.900 | 8,150,000 | 49.922 | 3,900,000 | 0.108 | 3,670,000 | 0.108 |
| 15/07/2026 | 0.092 | 113.400 | 5,360,000 | 49.583 | 2,550,000 | 0.092 | 2,390,000 | 0.092 |
| 14/07/2026 | 0.087 | 110.800 | 7,510,000 | 50.489 | 3,590,000 | 0.085 | 3,240,000 | 0.082 |
| 13/07/2026 | 0.089 | 110.700 | 717,470,000 | 51.019 | 353,300,000 | 0.092 | 353,610,000 | 0.092 |
| 10/07/2026 | 0.090 | 110.200 | 3,800,000 | 51.466 | 1,820,000 | 0.094 | 1,730,000 | 0.095 |
| 09/07/2026 | 0.080 | 108.000 | 6,240,000 | 50.547 | 2,750,000 | 0.089 | 2,970,000 | 0.089 |
| 08/07/2026 | 0.083 | 107.500 | 19,670,000 | 51.706 | 15,610,000 | 0.064 | 3,480,000 | 0.070 |
| 07/07/2026 | 0.049 | 95.800 | 3,440,000 | 50.740 | 1,660,000 | 0.056 | 1,640,000 | 0.056 |
| 06/07/2026 | 0.050 | 95.950 | 4,520,000 | 50.900 | 2,450,000 | 0.050 | 1,830,000 | 0.050 |
| 03/07/2026 | 0.047 | 94.100 | 12,890,000 | 51.080 | 380,000 | 0.049 | 12,500,000 | 0.047 |
| 02/07/2026 | 0.048 | 94.500 | 1,210,000 | 51.048 | 530,000 | 0.051 | 600,000 | 0.050 |
| 30/06/2026 | 0.045 | 92.850 | 2,820,000 | 51.102 | 1,240,000 | 0.046 | 1,490,000 | 0.045 |
| 29/06/2026 | 0.047 | 93.000 | 1,310,000 | 51.655 | 660,000 | 0.047 | 650,000 | 0.046 |
| 26/06/2026 | 0.039 | 89.500 | 1,410,000 | 51.129 | 490,000 | 0.042 | 780,000 | 0.041 |
| 25/06/2026 | 0.050 | 95.000 | 1,810,000 | 50.827 | 770,000 | 0.050 | 1,040,000 | 0.049 |
| 24/06/2026 | 0.059 | 99.400 | 1,760,000 | 50.239 | 530,000 | 0.053 | 1,230,000 | 0.056 |
| 23/06/2026 | 0.055 | 98.950 | 2,500,000 | 49.197 | 1,250,000 | 0.060 | 1,250,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |