27851 極兔摩通六十購Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.058 | 9.530 | 1,400,000 | 69.809 | 700,000 | 0.050 | 700,000 | 0.049 |
| 20/07/2026 | 0.052 | 9.330 | 1,120,000 | 69.874 | 560,000 | 0.048 | 560,000 | 0.047 |
| 17/07/2026 | 0.048 | 9.160 | 840,000 | 69.458 | 420,000 | 0.047 | 420,000 | 0.048 |
| 16/07/2026 | 0.055 | 9.350 | 560,000 | 69.328 | 280,000 | 0.055 | 280,000 | 0.056 |
| 15/07/2026 | 0.053 | 9.260 | 820,000 | 69.429 | 410,000 | 0.048 | 410,000 | 0.047 |
| 14/07/2026 | 0.051 | 9.150 | 1,080,000 | 69.833 | 540,000 | 0.043 | 540,000 | 0.043 |
| 13/07/2026 | 0.053 | 9.150 | 820,000 | 70.302 | 410,000 | 0.050 | 410,000 | 0.050 |
| 10/07/2026 | 0.052 | 9.080 | 360,000 | 69.820 | 180,000 | 0.057 | 180,000 | 0.057 |
| 09/07/2026 | 0.050 | 9.000 | 3,386,000 | 69.755 | 2,446,000 | 0.055 | 940,000 | 0.057 |
| 08/07/2026 | 0.071 | 9.530 | 2,140,000 | 69.910 | 1,070,000 | 0.071 | 1,070,000 | 0.072 |
| 07/07/2026 | 0.071 | 9.470 | 5,186,000 | 70.427 | 1,840,000 | 0.071 | 3,346,000 | 0.076 |
| 06/07/2026 | 0.083 | 9.730 | 5,180,000 | 70.312 | 2,590,000 | 0.076 | 2,590,000 | 0.076 |
| 03/07/2026 | 0.064 | 9.250 | 2,970,000 | 69.738 | 1,460,000 | 0.065 | 1,510,000 | 0.064 |
| 02/07/2026 | 0.048 | 8.760 | 780,000 | 69.886 | 390,000 | 0.047 | 390,000 | 0.048 |
| 30/06/2026 | 0.038 | 8.360 | 500,000 | 70.042 | 250,000 | 0.036 | 250,000 | 0.037 |
| 29/06/2026 | 0.042 | 8.460 | 1,320,000 | 70.306 | 660,000 | 0.043 | 660,000 | 0.043 |
| 26/06/2026 | 0.044 | 8.450 | 1,060,000 | 70.426 | 530,000 | 0.037 | 530,000 | 0.036 |
| 25/06/2026 | 0.034 | 8.080 | 320,000 | 70.170 | 160,000 | 0.037 | 160,000 | 0.037 |
| 24/06/2026 | 0.037 | 8.220 | 0 | 69.568 | ||||
| 23/06/2026 | 0.037 | 8.150 | 284,000 | 70.174 | 143,000 | 0.043 | 141,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |