27852 網易摩通六甲購Ａ (认购证)
按盘价 
0.074 +0.018 (+32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.056 | 183.000 | 860,000 | 41.198 | 380,000 | 0.064 | 480,000 | 0.064 |
| 02/09/2026 | 0.069 | 186.800 | 580,000 | 42.218 | 290,000 | 0.065 | 290,000 | 0.064 |
| 01/09/2026 | 0.076 | 188.047 | 400,000 | 42.118 | 200,000 | 0.078 | 200,000 | 0.081 |
| 31/08/2026 | 0.090 | 191.647 | 1,360,000 | 42.208 | 680,000 | 0.085 | 680,000 | 0.084 |
| 28/08/2026 | 0.093 | 191.447 | 900,000 | 42.490 | 200,000 | 0.102 | 700,000 | 0.096 |
| 27/08/2026 | 0.101 | 192.447 | 1,320,000 | 43.388 | 630,000 | 0.107 | 630,000 | 0.108 |
| 26/08/2026 | 0.113 | 194.747 | 280,000 | 43.859 | 140,000 | 0.118 | 140,000 | 0.117 |
| 25/08/2026 | 0.129 | 198.247 | 2,400,000 | 43.834 | 1,200,000 | 0.126 | 1,200,000 | 0.125 |
| 24/08/2026 | 0.112 | 194.147 | 40,000 | 43.753 | 20,000 | 0.104 | 20,000 | 0.103 |
| 21/08/2026 | 0.141 | 201.247 | 500,000 | 42.531 | 250,000 | 0.126 | 250,000 | 0.124 |
| 20/08/2026 | 0.117 | 192.647 | 120,000 | 45.832 | 60,000 | 0.133 | 60,000 | 0.133 |
| 19/08/2026 | 0.118 | 193.647 | 20,000 | 44.767 | 10,000 | 0.116 | 10,000 | 0.116 |
| 18/08/2026 | 0.118 | 193.047 | 20,000 | 45.187 | 10,000 | 0.118 | 10,000 | 0.117 |
| 17/08/2026 | 0.122 | 193.447 | 0 | 45.541 | ||||
| 14/08/2026 | 0.120 | 192.847 | 10,000 | 44.947 | 10,000 | 0.131 | ||
| 13/08/2026 | 0.113 | 190.947 | 60,000 | 44.900 | 30,000 | 0.117 | 30,000 | 0.117 |
| 12/08/2026 | 0.117 | 191.747 | 30,000 | 44.866 | 10,000 | 0.138 | 20,000 | 0.136 |
| 11/08/2026 | 0.167 | 202.047 | 40,000 | 45.463 | 20,000 | 0.176 | 20,000 | 0.182 |
| 10/08/2026 | 0.180 | 204.847 | 260,000 | 44.957 | 130,000 | 0.175 | 130,000 | 0.176 |
| 07/08/2026 | 0.179 | 204.447 | 240,000 | 44.525 | 120,000 | 0.182 | 120,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |