27852 網易摩通六甲購Ａ (认购证)
按盘价 
0.151 -0.072 (-32.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.223 | 208.400 | 0 | 46.799 | ||||
| 20/07/2026 | 0.242 | 211.000 | 20,000 | 47.520 | 20,000 | 0.222 | ||
| 17/07/2026 | 0.201 | 202.800 | 0 | 47.621 | ||||
| 16/07/2026 | 0.209 | 204.600 | 20,000 | 47.143 | 20,000 | 0.209 | ||
| 15/07/2026 | 0.197 | 202.600 | 0 | 46.613 | ||||
| 14/07/2026 | 0.227 | 201.800 | 0 | 53.594 | ||||
| 13/07/2026 | 0.221 | 207.000 | 0 | 46.509 | ||||
| 10/07/2026 | 0.225 | 206.800 | 0 | 46.975 | ||||
| 09/07/2026 | 0.255 | 212.600 | 20,000 | 46.286 | 10,000 | 0.255 | 10,000 | 0.260 |
| 08/07/2026 | 0.265 | 213.800 | 40,000 | 46.692 | 20,000 | 0.263 | 20,000 | 0.265 |
| 07/07/2026 | 0.221 | 205.200 | 0 | 47.357 | ||||
| 06/07/2026 | 0.238 | 208.400 | 240,000 | 47.098 | 120,000 | 0.238 | 120,000 | 0.234 |
| 03/07/2026 | 0.225 | 205.400 | 0 | 47.220 | ||||
| 02/07/2026 | 0.202 | 200.000 | 6,710,000 | 48.038 | 3,310,000 | 0.210 | 3,310,000 | 0.210 |
| 30/06/2026 | 0.219 | 202.400 | 400,000 | 48.610 | 200,000 | 0.225 | 200,000 | 0.224 |
| 29/06/2026 | 0.206 | 199.400 | 40,000 | 48.894 | 20,000 | 0.192 | 20,000 | 0.192 |
| 26/06/2026 | 0.154 | 187.500 | 60,000 | 49.027 | 30,000 | 0.144 | 30,000 | 0.151 |
| 25/06/2026 | 0.128 | 181.800 | 20,000 | 48.221 | 10,000 | 0.121 | 10,000 | 0.124 |
| 24/06/2026 | 0.141 | 185.600 | 60,000 | 47.600 | 60,000 | 0.133 | ||
| 23/06/2026 | 0.141 | 185.900 | 200,000 | 47.138 | 100,000 | 0.152 | 100,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |