27853 吉利摩通六十沽Ａ (认沽证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.070 | 24.100 | 650,000 | 52.241 | 100,000 | 0.069 | 550,000 | 0.070 |
| 17/04/2026 | 0.065 | 24.720 | 1,030,000 | 52.627 | 690,000 | 0.065 | 290,000 | 0.065 |
| 16/04/2026 | 0.067 | 24.720 | 90,380,000 | 53.060 | 44,150,000 | 0.067 | 45,230,000 | 0.067 |
| 15/04/2026 | 0.074 | 24.040 | 2,580,000 | 52.446 | 760,000 | 0.074 | 1,820,000 | 0.073 |
| 14/04/2026 | 0.068 | 24.840 | 630,000 | 53.374 | 310,000 | 0.070 | 320,000 | 0.067 |
| 13/04/2026 | 0.071 | 24.940 | 60,000 | 54.408 | 50,000 | 0.072 | 10,000 | 0.069 |
| 10/04/2026 | 0.073 | 24.980 | 41,120,000 | 54.684 | 20,270,000 | 0.076 | 20,810,000 | 0.076 |
| 09/04/2026 | 0.081 | 24.380 | 41,290,000 | 54.598 | 20,490,000 | 0.078 | 20,750,000 | 0.078 |
| 08/04/2026 | 0.088 | 23.820 | 0 | 54.155 | ||||
| 02/04/2026 | 0.095 | 23.820 | 140,000 | 55.081 | 10,000 | 0.105 | 130,000 | 0.095 |
| 01/04/2026 | 0.117 | 21.980 | 100,000 | 52.571 | 50,000 | 0.119 | 50,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |