27853 吉利摩通六十沽Ａ (认沽证)
按盘价 
0.126 +0.023 (+22.330%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.103 | 18.620 | 780,000 | 49.367 | 390,000 | 0.108 | 390,000 | 0.110 |
| 20/07/2026 | 0.103 | 18.790 | 460,000 | 50.650 | 250,000 | 0.103 | 210,000 | 0.105 |
| 17/07/2026 | 0.113 | 18.480 | 440,000 | 50.086 | 320,000 | 0.112 | 120,000 | 0.100 |
| 16/07/2026 | 0.087 | 19.390 | 1,540,000 | 49.770 | 720,000 | 0.088 | 820,000 | 0.089 |
| 15/07/2026 | 0.112 | 18.400 | 660,000 | 48.583 | 330,000 | 0.115 | 330,000 | 0.114 |
| 14/07/2026 | 0.111 | 18.310 | 610,000 | 47.141 | 350,000 | 0.115 | 260,000 | 0.118 |
| 13/07/2026 | 0.122 | 18.170 | 870,000 | 48.739 | 300,000 | 0.119 | 430,000 | 0.119 |
| 10/07/2026 | 0.110 | 18.640 | 970,000 | 48.954 | 490,000 | 0.107 | 480,000 | 0.109 |
| 09/07/2026 | 0.126 | 18.130 | 1,650,000 | 48.604 | 670,000 | 0.128 | 780,000 | 0.127 |
| 08/07/2026 | 0.099 | 18.990 | 1,130,000 | 48.296 | 520,000 | 0.098 | 510,000 | 0.098 |
| 07/07/2026 | 0.097 | 19.220 | 1,480,000 | 49.313 | 670,000 | 0.103 | 670,000 | 0.104 |
| 06/07/2026 | 0.112 | 18.640 | 2,850,000 | 48.649 | 1,210,000 | 0.107 | 1,210,000 | 0.109 |
| 03/07/2026 | 0.128 | 18.300 | 0 | 49.452 | ||||
| 02/07/2026 | 0.163 | 17.320 | 640,000 | 48.951 | 320,000 | 0.161 | 320,000 | 0.161 |
| 30/06/2026 | 0.184 | 16.860 | 1,460,000 | 48.945 | 700,000 | 0.182 | 700,000 | 0.182 |
| 29/06/2026 | 0.180 | 16.920 | 480,000 | 48.394 | 240,000 | 0.171 | 240,000 | 0.168 |
| 26/06/2026 | 0.175 | 17.060 | 20,000 | 48.111 | 20,000 | 0.171 | ||
| 25/06/2026 | 0.166 | 17.220 | 0 | 47.338 | ||||
| 24/06/2026 | 0.153 | 17.560 | 90,000 | 47.317 | 50,000 | 0.158 | 40,000 | 0.159 |
| 23/06/2026 | 0.145 | 17.820 | 80,000 | 47.639 | 20,000 | 0.146 | 60,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |