27856 龍湖麥銀六甲購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.046 | 6.750 | 1,267,500 | 77.128 | 637,500 | 0.043 | 630,000 | 0.044 |
| 20/07/2026 | 0.046 | 6.710 | 500,000 | 77.507 | 250,000 | 0.046 | 250,000 | 0.046 |
| 17/07/2026 | 0.046 | 6.670 | 1,105,000 | 77.204 | 610,000 | 0.042 | 390,000 | 0.046 |
| 16/07/2026 | 0.053 | 6.790 | 530,000 | 78.127 | 165,000 | 0.049 | 260,000 | 0.050 |
| 15/07/2026 | 0.046 | 6.560 | 1,270,000 | 78.519 | 1,010,000 | 0.046 | 260,000 | 0.043 |
| 14/07/2026 | 0.042 | 6.420 | 490,000 | 78.645 | 260,000 | 0.040 | 230,000 | 0.039 |
| 13/07/2026 | 0.034 | 6.300 | 1,020,000 | 75.853 | 510,000 | 0.034 | 510,000 | 0.032 |
| 10/07/2026 | 0.031 | 6.100 | 1,400,000 | 76.523 | 540,000 | 0.031 | 660,000 | 0.031 |
| 09/07/2026 | 0.033 | 6.040 | 1,830,000 | 78.545 | 310,000 | 0.034 | 1,020,000 | 0.034 |
| 08/07/2026 | 0.041 | 6.310 | 17,687,500 | 78.122 | 8,847,500 | 0.039 | 8,840,000 | 0.039 |
| 07/07/2026 | 0.039 | 6.210 | 8,750,000 | 78.481 | 4,370,000 | 0.039 | 4,380,000 | 0.039 |
| 06/07/2026 | 0.043 | 6.440 | 15,232,500 | 76.280 | 7,520,000 | 0.041 | 7,532,500 | 0.041 |
| 03/07/2026 | 0.041 | 6.210 | 9,332,500 | 78.354 | 4,650,000 | 0.041 | 4,682,500 | 0.041 |
| 02/07/2026 | 0.036 | 6.010 | 14,900,000 | 78.746 | 7,440,000 | 0.041 | 7,460,000 | 0.041 |
| 30/06/2026 | 0.036 | 5.980 | 13,750,000 | 78.667 | 7,190,000 | 0.037 | 6,560,000 | 0.037 |
| 29/06/2026 | 0.037 | 6.110 | 1,270,000 | 76.677 | 280,000 | 0.038 | 990,000 | 0.037 |
| 26/06/2026 | 0.038 | 6.030 | 15,380,000 | 77.776 | 7,290,000 | 0.038 | 7,940,000 | 0.038 |
| 25/06/2026 | 0.041 | 6.100 | 18,110,000 | 77.926 | 8,650,000 | 0.042 | 9,230,000 | 0.042 |
| 24/06/2026 | 0.047 | 6.260 | 10,660,000 | 77.942 | 5,325,000 | 0.048 | 5,330,000 | 0.048 |
| 23/06/2026 | 0.051 | 6.340 | 14,575,000 | 78.169 | 7,245,000 | 0.057 | 7,280,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |