27863 小米信證六十購Ｂ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.078 | 32.400 | 54,000 | 46.302 | ||||
| 20/04/2026 | 0.079 | 32.320 | 696,000 | 46.578 | 236,000 | 0.083 | 290,000 | 0.086 |
| 17/04/2026 | 0.074 | 32.000 | 502,000 | 46.199 | 146,000 | 0.069 | 146,000 | 0.072 |
| 16/04/2026 | 0.076 | 32.060 | 48,000 | 46.267 | 16,000 | 0.069 | ||
| 15/04/2026 | 0.061 | 30.900 | 380,000 | 46.491 | 232,000 | 0.062 | 148,000 | 0.058 |
| 14/04/2026 | 0.061 | 30.880 | 1,150,000 | 46.497 | 374,000 | 0.060 | 474,000 | 0.060 |
| 13/04/2026 | 0.060 | 30.660 | 336,000 | 46.772 | 168,000 | 0.060 | ||
| 10/04/2026 | 0.063 | 30.900 | 1,040,000 | 46.357 | 354,000 | 0.065 | 462,000 | 0.071 |
| 09/04/2026 | 0.079 | 31.360 | 466,000 | 47.987 | 66,000 | 0.085 | 400,000 | 0.082 |
| 08/04/2026 | 0.100 | 32.760 | 14,420,000 | 47.386 | 6,754,000 | 0.097 | 6,718,000 | 0.097 |
| 02/04/2026 | 0.077 | 30.880 | 4,390,000 | 48.153 | 2,042,000 | 0.075 | 2,148,000 | 0.076 |
| 01/04/2026 | 0.107 | 32.020 | 10,300,000 | 49.738 | 5,150,000 | 0.109 | 5,150,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |