27867 中芯瑞銀六九購Ｂ (认购证)
按盘价 
0.181 -0.014 (-7.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.195 | 60.100 | 1,267,500 | 51.830 | 455,000 | 0.195 | 797,500 | 0.194 |
| 20/04/2026 | 0.191 | 59.800 | 95,000 | 51.603 | 95,000 | 0.188 | ||
| 17/04/2026 | 0.181 | 59.350 | 652,500 | 49.470 | 537,500 | 0.195 | 95,000 | 0.181 |
| 16/04/2026 | 0.193 | 59.950 | 537,500 | 50.815 | 537,500 | 0.194 | ||
| 15/04/2026 | 0.191 | 59.300 | 335,000 | 52.980 | 167,500 | 0.197 | 167,500 | 0.198 |
| 14/04/2026 | 0.175 | 57.950 | 75,000 | 53.303 | 75,000 | 0.184 | ||
| 13/04/2026 | 0.166 | 57.150 | 105,000 | 53.371 | 10,000 | 0.165 | 85,000 | 0.165 |
| 10/04/2026 | 0.182 | 58.250 | 0 | 53.697 | ||||
| 09/04/2026 | 0.156 | 55.700 | 20,000 | 55.121 | 20,000 | 0.164 | ||
| 08/04/2026 | 0.169 | 56.150 | 0 | 57.792 | ||||
| 02/04/2026 | 0.107 | 51.000 | 5,000 | 53.948 | 2,500 | 0.114 | 2,500 | 0.115 |
| 01/04/2026 | 52.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |