27868 小米瑞銀六九購Ｄ (认购证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.121 | 32.320 | 12,998,000 | 45.021 | 5,696,000 | 0.127 | 5,636,000 | 0.126 |
| 17/04/2026 | 0.115 | 32.000 | 18,812,000 | 44.839 | 8,678,000 | 0.110 | 8,668,000 | 0.107 |
| 16/04/2026 | 0.119 | 32.060 | 10,894,000 | 45.082 | 5,550,000 | 0.104 | 4,534,000 | 0.103 |
| 15/04/2026 | 0.093 | 30.900 | 15,370,000 | 44.911 | 6,896,000 | 0.096 | 7,632,000 | 0.096 |
| 14/04/2026 | 0.094 | 30.880 | 8,538,000 | 45.091 | 3,978,000 | 0.095 | 4,076,000 | 0.095 |
| 13/04/2026 | 0.095 | 30.660 | 3,880,000 | 45.887 | 1,820,000 | 0.093 | 2,012,000 | 0.092 |
| 10/04/2026 | 0.103 | 30.900 | 4,900,000 | 45.948 | 2,320,000 | 0.111 | 2,380,000 | 0.113 |
| 09/04/2026 | 0.112 | 31.360 | 16,706,000 | 45.612 | 7,992,000 | 0.117 | 7,880,000 | 0.117 |
| 08/04/2026 | 0.143 | 32.760 | 7,598,000 | 44.954 | 3,152,000 | 0.135 | 3,060,000 | 0.131 |
| 02/04/2026 | 0.108 | 30.880 | 17,208,000 | 45.750 | 8,316,000 | 0.106 | 8,420,000 | 0.106 |
| 01/04/2026 | 0.130 | 32.020 | 5,974,000 | 44.881 | 2,672,000 | 0.132 | 2,772,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |