27871 中芯匯豐六九購Ｂ (认购证)
按盘价 
0.184 -0.011 (-5.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.195 | 60.100 | 0 | 51.830 | ||||
| 20/04/2026 | 0.192 | 59.800 | 0 | 51.975 | ||||
| 17/04/2026 | 0.185 | 59.350 | 5,000 | 50.943 | 5,000 | 0.197 | ||
| 16/04/2026 | 0.194 | 59.950 | 10,000 | 51.182 | 10,000 | 0.188 | ||
| 15/04/2026 | 0.190 | 59.300 | 300,000 | 52.615 | 92,500 | 0.187 | 207,500 | 0.197 |
| 14/04/2026 | 0.172 | 57.950 | 905,000 | 52.212 | 510,000 | 0.176 | 300,000 | 0.178 |
| 13/04/2026 | 0.165 | 57.150 | 1,255,000 | 53.008 | 522,500 | 0.166 | 732,500 | 0.165 |
| 10/04/2026 | 0.182 | 58.250 | 15,000 | 53.697 | 7,500 | 0.183 | 7,500 | 0.184 |
| 09/04/2026 | 0.151 | 55.700 | 0 | 53.312 | ||||
| 08/04/2026 | 0.164 | 56.150 | 0 | 55.994 | ||||
| 02/04/2026 | 0.106 | 51.000 | 0 | 53.567 | ||||
| 01/04/2026 | 0.129 | 52.850 | 5,000 | 55.126 | 2,500 | 0.127 | 2,500 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |