27872 攜程匯豐六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 347.800 | 0 | 70.474 | ||||
| 20/07/2026 | 0.014 | 350.200 | 0 | 68.468 | ||||
| 17/07/2026 | 0.014 | 338.400 | 0 | 70.782 | ||||
| 16/07/2026 | 0.014 | 342.200 | 0 | 68.310 | ||||
| 15/07/2026 | 0.015 | 335.600 | 0 | 71.116 | ||||
| 14/07/2026 | 0.015 | 335.600 | 0 | 70.299 | ||||
| 13/07/2026 | 0.015 | 334.400 | 0 | 69.984 | ||||
| 10/07/2026 | 0.016 | 329.400 | 0 | 70.541 | ||||
| 09/07/2026 | 0.020 | 322.800 | 0 | 75.619 | ||||
| 08/07/2026 | 0.020 | 328.800 | 0 | 72.316 | ||||
| 07/07/2026 | 0.020 | 319.400 | 0 | 75.509 | ||||
| 06/07/2026 | 0.020 | 325.400 | 0 | 72.265 | ||||
| 03/07/2026 | 0.020 | 324.200 | 0 | 70.687 | ||||
| 02/07/2026 | 0.020 | 317.400 | 0 | 72.765 | ||||
| 30/06/2026 | 0.020 | 311.600 | 0 | 73.788 | ||||
| 29/06/2026 | 0.020 | 323.200 | 0 | 68.560 | ||||
| 26/06/2026 | 0.020 | 305.200 | 0 | 73.827 | ||||
| 25/06/2026 | 0.020 | 315.000 | 0 | 69.399 | ||||
| 24/06/2026 | 0.020 | 353.600 | 2,730,000 | 54.839 | 1,940,000 | 0.017 | 690,000 | 0.017 |
| 23/06/2026 | 0.017 | 348.000 | 5,370,000 | 54.552 | 1,900,000 | 0.017 | 3,270,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |