27873 平安匯豐六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01056.950071.792
02/09/20260.01055.450078.962
01/09/20260.01055.607072.536
31/08/20260.01055.407071.432
28/08/20260.01055.757065.705
27/08/20260.01056.057063.465
26/08/20260.01056.507060.902
25/08/20260.01155.257064.346
24/08/20260.01255.457063.498
21/08/20260.01255.057061.171
20/08/20260.01252.957066.052
19/08/20260.01253.157064.476
18/08/20260.01252.757064.615
17/08/20260.01253.657061.248
14/08/20260.01253.457059.266
13/08/20260.01354.357056.967
12/08/20260.01354.407056.115
11/08/20260.01354.757054.551
10/08/20260.01355.607051.833
07/08/20260.01356.007049.122
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。