27873 平安匯豐六九購Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 56.250 | 1,100,000 | 44.058 | 1,100,000 | 0.014 | ||
| 20/07/2026 | 0.015 | 55.700 | 0 | 45.338 | ||||
| 17/07/2026 | 0.015 | 54.600 | 0 | 46.474 | ||||
| 16/07/2026 | 0.015 | 54.800 | 0 | 45.718 | ||||
| 15/07/2026 | 0.015 | 54.400 | 250,000 | 46.169 | 250,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 53.700 | 0 | 46.128 | ||||
| 13/07/2026 | 0.013 | 53.250 | 0 | 46.671 | ||||
| 10/07/2026 | 0.013 | 53.050 | 0 | 46.068 | ||||
| 09/07/2026 | 0.013 | 53.250 | 50,000 | 45.367 | ||||
| 08/07/2026 | 0.019 | 53.850 | 945,000 | 46.896 | 745,000 | 0.019 | ||
| 07/07/2026 | 0.016 | 52.300 | 0 | 48.204 | ||||
| 06/07/2026 | 0.016 | 52.850 | 625,000 | 46.812 | 625,000 | 0.017 | ||
| 03/07/2026 | 0.016 | 52.050 | 0 | 47.438 | ||||
| 02/07/2026 | 0.016 | 52.300 | 2,380,000 | 46.660 | 1,455,000 | 0.018 | ||
| 30/06/2026 | 0.015 | 51.050 | 2,300,000 | 47.934 | 2,300,000 | 0.016 | ||
| 29/06/2026 | 0.018 | 51.900 | 3,000,000 | 47.505 | 3,000,000 | 0.017 | ||
| 26/06/2026 | 0.013 | 50.550 | 2,000,000 | 46.626 | 2,000,000 | 0.013 | ||
| 25/06/2026 | 0.016 | 51.950 | 1,370,000 | 45.362 | 140,000 | 0.015 | 1,200,000 | 0.015 |
| 24/06/2026 | 0.016 | 52.850 | 2,315,000 | 43.467 | 1,085,000 | 0.016 | 1,130,000 | 0.015 |
| 23/06/2026 | 0.018 | 53.600 | 9,935,000 | 42.742 | 3,255,000 | 0.018 | 5,550,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |