27887 優必麥銀六十購Ａ (认购证)
按盘价 
0.355 -0.045 (-11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.400 | 111.400 | 1,680,000 | 100.315 | 840,000 | 0.387 | 832,500 | 0.385 |
| 20/04/2026 | 0.380 | 109.300 | 4,545,000 | 100.049 | 2,332,500 | 0.384 | 2,210,000 | 0.384 |
| 17/04/2026 | 0.425 | 113.900 | 7,787,500 | 99.128 | 3,945,000 | 0.424 | 3,750,000 | 0.425 |
| 16/04/2026 | 0.390 | 110.200 | 2,797,500 | 99.060 | 1,210,000 | 0.395 | 1,577,500 | 0.395 |
| 15/04/2026 | 0.390 | 109.500 | 3,100,000 | 99.892 | 1,550,000 | 0.396 | 1,550,000 | 0.396 |
| 14/04/2026 | 0.370 | 106.700 | 620,000 | 100.827 | 310,000 | 0.366 | 310,000 | 0.362 |
| 13/04/2026 | 0.360 | 106.200 | 2,560,000 | 99.611 | 1,280,000 | 0.364 | 1,280,000 | 0.364 |
| 10/04/2026 | 0.400 | 108.900 | 3,380,000 | 101.149 | 1,690,000 | 0.392 | 1,690,000 | 0.392 |
| 09/04/2026 | 0.380 | 107.200 | 1,620,000 | 100.247 | 860,000 | 0.387 | 760,000 | 0.387 |
| 08/04/2026 | 0.385 | 108.100 | 1,280,000 | 99.403 | 590,000 | 0.399 | 690,000 | 0.400 |
| 02/04/2026 | 102.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |