27890 建行麥銀六十購Ａ (认购证)
按盘价 
0.182 +0.077 (+73.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.105 | 9.565 | 2,539,000 | 22.532 | 1,340,000 | 0.164 | 1,199,000 | 0.162 |
| 02/09/2026 | 0.133 | 9.670 | 4,146,000 | 21.790 | 1,943,000 | 0.108 | 2,123,000 | 0.107 |
| 01/09/2026 | 0.126 | 9.600 | 5,894,000 | 22.916 | 2,947,000 | 0.105 | 2,947,000 | 0.105 |
| 31/08/2026 | 0.102 | 9.500 | 11,958,000 | 22.984 | 5,949,000 | 0.090 | 5,948,000 | 0.090 |
| 28/08/2026 | 0.053 | 9.140 | 13,920,000 | 24.681 | 6,960,000 | 0.059 | 6,960,000 | 0.058 |
| 27/08/2026 | 0.059 | 9.135 | 7,234,000 | 25.314 | 3,567,000 | 0.058 | 3,667,000 | 0.058 |
| 26/08/2026 | 0.081 | 9.215 | 2,620,000 | 26.024 | 1,260,000 | 0.091 | 1,260,000 | 0.086 |
| 25/08/2026 | 0.079 | 9.180 | 4,120,000 | 26.251 | 1,960,000 | 0.084 | 2,060,000 | 0.083 |
| 24/08/2026 | 0.083 | 9.175 | 0 | 26.511 | ||||
| 21/08/2026 | 0.104 | 9.245 | 12,440,000 | 26.282 | 6,220,000 | 0.101 | 6,220,000 | 0.102 |
| 20/08/2026 | 0.099 | 9.200 | 5,340,000 | 26.475 | 2,720,000 | 0.083 | 2,520,000 | 0.081 |
| 19/08/2026 | 0.081 | 9.050 | 100,000 | 27.401 | 100,000 | 0.081 | ||
| 18/08/2026 | 0.066 | 8.960 | 0 | 27.079 | ||||
| 17/08/2026 | 0.064 | 8.900 | 263,000 | 27.697 | 263,000 | 0.061 | ||
| 14/08/2026 | 0.049 | 8.740 | 0 | 27.661 | ||||
| 13/08/2026 | 0.059 | 8.825 | 0 | 27.309 | ||||
| 12/08/2026 | 0.058 | 8.750 | 0 | 28.268 | ||||
| 11/08/2026 | 0.074 | 8.825 | 0 | 28.722 | ||||
| 10/08/2026 | 0.078 | 8.855 | 100,000 | 28.373 | 100,000 | 0.077 | ||
| 07/08/2026 | 0.077 | 8.790 | 72,044,000 | 28.684 | 36,015,000 | 0.076 | 36,029,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |