27894 阿里摩通六乙購Ｂ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 107.500 | 2,280,000 | 48.154 | 50,000 | 0.023 | ||
| 02/09/2026 | 0.028 | 109.900 | 4,050,000 | 48.343 | 1,960,000 | 0.027 | ||
| 01/09/2026 | 0.031 | 110.400 | 8,150,000 | 49.311 | 6,180,000 | 0.031 | ||
| 31/08/2026 | 0.039 | 114.200 | 8,750,000 | 48.840 | 7,310,000 | 0.037 | ||
| 28/08/2026 | 0.038 | 113.900 | 26,370,000 | 48.048 | 7,550,000 | 0.038 | 14,240,000 | 0.039 |
| 27/08/2026 | 0.044 | 115.500 | 5,780,000 | 48.819 | 2,440,000 | 0.044 | 530,000 | 0.045 |
| 26/08/2026 | 0.045 | 116.600 | 16,290,000 | 47.738 | 10,310,000 | 0.046 | ||
| 25/08/2026 | 0.039 | 114.200 | 13,140,000 | 47.573 | 5,560,000 | 0.039 | ||
| 24/08/2026 | 0.036 | 112.500 | 69,540,000 | 47.855 | 6,380,000 | 0.033 | 24,860,000 | 0.033 |
| 21/08/2026 | 0.060 | 123.000 | 721,580,000 | 45.165 | 366,160,000 | 0.064 | 323,580,000 | 0.063 |
| 20/08/2026 | 0.077 | 126.200 | 157,540,000 | 47.155 | 84,340,000 | 0.079 | 24,400,000 | 0.083 |
| 19/08/2026 | 0.072 | 124.200 | 106,970,000 | 47.765 | 55,840,000 | 0.076 | 35,300,000 | 0.074 |
| 18/08/2026 | 0.083 | 126.700 | 887,050,000 | 48.237 | 354,460,000 | 0.068 | 487,970,000 | 0.071 |
| 17/08/2026 | 0.068 | 122.200 | 546,280,000 | 48.473 | 264,810,000 | 0.064 | 275,460,000 | 0.063 |
| 14/08/2026 | 0.059 | 119.900 | 1,042,790,000 | 47.301 | 514,260,000 | 0.059 | 518,240,000 | 0.059 |
| 13/08/2026 | 0.066 | 121.900 | 636,850,000 | 47.331 | 316,120,000 | 0.070 | 309,480,000 | 0.070 |
| 12/08/2026 | 0.069 | 122.600 | 868,510,000 | 47.381 | 419,700,000 | 0.071 | 432,350,000 | 0.070 |
| 11/08/2026 | 0.086 | 126.400 | 12,800,000 | 48.301 | 810,000 | 0.093 | 3,790,000 | 0.097 |
| 10/08/2026 | 0.089 | 126.700 | 410,610,000 | 48.732 | 201,390,000 | 0.083 | 201,570,000 | 0.083 |
| 07/08/2026 | 0.078 | 123.800 | 1,213,280,000 | 48.156 | 596,250,000 | 0.076 | 600,630,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |