27894 阿里摩通六乙購Ｂ (认购证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.101 | 123.500 | 3,560,000 | 47.538 | 1,810,000 | 0.101 | 1,750,000 | 0.101 |
| 03/06/2026 | 0.114 | 126.600 | 2,610,000 | 47.493 | 1,360,000 | 0.117 | 1,240,000 | 0.116 |
| 02/06/2026 | 0.132 | 130.900 | 6,370,000 | 47.066 | 3,340,000 | 0.121 | 3,030,000 | 0.120 |
| 01/06/2026 | 0.098 | 122.800 | 3,270,000 | 47.068 | 1,620,000 | 0.098 | 1,620,000 | 0.098 |
| 29/05/2026 | 0.094 | 120.900 | 4,000,000 | 47.651 | 2,060,000 | 0.094 | 1,930,000 | 0.095 |
| 28/05/2026 | 0.095 | 121.800 | 4,870,000 | 46.833 | 2,220,000 | 0.093 | 2,650,000 | 0.093 |
| 27/05/2026 | 0.103 | 124.300 | 1,320,000 | 46.208 | 560,000 | 0.110 | 760,000 | 0.107 |
| 26/05/2026 | 0.118 | 127.600 | 2,420,000 | 46.380 | 1,270,000 | 0.117 | 1,150,000 | 0.116 |
| 22/05/2026 | 0.117 | 127.000 | 1,970,000 | 46.334 | 830,000 | 0.118 | 1,130,000 | 0.118 |
| 21/05/2026 | 0.114 | 126.000 | 2,240,000 | 46.552 | 1,010,000 | 0.119 | 1,180,000 | 0.120 |
| 20/05/2026 | 0.140 | 131.900 | 1,810,000 | 46.325 | 750,000 | 0.139 | 950,000 | 0.141 |
| 19/05/2026 | 0.147 | 133.300 | 6,680,000 | 46.239 | 3,380,000 | 0.150 | 3,180,000 | 0.150 |
| 18/05/2026 | 0.138 | 131.700 | 7,240,000 | 45.793 | 3,490,000 | 0.137 | 3,690,000 | 0.136 |
| 15/05/2026 | 0.147 | 132.300 | 4,000,000 | 46.966 | 1,870,000 | 0.155 | 2,070,000 | 0.157 |
| 14/05/2026 | 0.176 | 137.900 | 8,340,000 | 47.016 | 4,330,000 | 0.189 | 3,460,000 | 0.188 |
| 13/05/2026 | 0.148 | 132.800 | 4,110,000 | 46.384 | 1,790,000 | 0.145 | 2,210,000 | 0.145 |
| 12/05/2026 | 0.153 | 133.300 | 2,420,000 | 47.017 | 1,180,000 | 0.160 | 1,190,000 | 0.161 |
| 11/05/2026 | 0.159 | 133.900 | 6,570,000 | 47.633 | 2,970,000 | 0.162 | 3,450,000 | 0.162 |
| 08/05/2026 | 0.188 | 139.000 | 1,630,000 | 47.895 | 790,000 | 0.186 | 720,000 | 0.185 |
| 07/05/2026 | 0.193 | 140.900 | 5,820,000 | 46.561 | 2,820,000 | 0.191 | 2,990,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |