27894 阿里摩通六乙購Ｂ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.175 | 136.300 | 1,330,000 | 46.547 | ||||
| 20/04/2026 | 0.181 | 137.000 | 4,520,000 | 46.972 | 2,230,000 | 0.181 | 2,230,000 | 0.181 |
| 17/04/2026 | 0.178 | 136.400 | 3,540,000 | 46.700 | 1,730,000 | 0.177 | 1,730,000 | 0.177 |
| 16/04/2026 | 0.173 | 135.800 | 4,790,000 | 46.178 | 2,710,000 | 0.158 | 2,030,000 | 0.158 |
| 15/04/2026 | 0.135 | 128.600 | 7,070,000 | 45.389 | 3,460,000 | 0.140 | 3,610,000 | 0.139 |
| 14/04/2026 | 0.119 | 124.500 | 800,000 | 45.926 | 400,000 | 0.126 | 400,000 | 0.125 |
| 13/04/2026 | 0.117 | 123.200 | 940,000 | 46.693 | 530,000 | 0.117 | 390,000 | 0.117 |
| 10/04/2026 | 0.127 | 125.500 | 2,060,000 | 46.451 | 1,050,000 | 0.132 | 1,000,000 | 0.130 |
| 09/04/2026 | 0.116 | 122.900 | 1,820,000 | 46.372 | 440,000 | 0.119 | 1,320,000 | 0.117 |
| 08/04/2026 | 0.136 | 126.500 | 4,420,000 | 47.425 | 2,210,000 | 0.121 | 2,210,000 | 0.119 |
| 02/04/2026 | 118.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |