27907 廣汽華泰六乙購Ａ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 2.510 | 0 | 54.614 | ||||
| 03/06/2026 | 0.084 | 2.580 | 868,000 | 53.893 | 440,000 | 0.088 | 428,000 | 0.088 |
| 02/06/2026 | 0.095 | 2.670 | 1,304,000 | 52.692 | 652,000 | 0.094 | 652,000 | 0.094 |
| 01/06/2026 | 0.091 | 2.640 | 902,000 | 52.867 | 440,000 | 0.078 | 462,000 | 0.078 |
| 29/05/2026 | 0.071 | 2.580 | 612,000 | 50.597 | 306,000 | 0.071 | 306,000 | 0.073 |
| 28/05/2026 | 0.065 | 2.540 | 300,000 | 50.513 | 150,000 | 0.053 | 150,000 | 0.058 |
| 27/05/2026 | 0.062 | 2.600 | 600,000 | 47.800 | 300,000 | 0.064 | 300,000 | 0.064 |
| 26/05/2026 | 0.067 | 2.620 | 0 | 48.082 | ||||
| 22/05/2026 | 0.070 | 2.650 | 0 | 47.280 | ||||
| 21/05/2026 | 0.066 | 2.590 | 0 | 48.261 | ||||
| 20/05/2026 | 0.066 | 2.600 | 0 | 47.833 | ||||
| 19/05/2026 | 0.069 | 2.610 | 1,710,000 | 47.994 | 860,000 | 0.075 | 850,000 | 0.076 |
| 18/05/2026 | 0.071 | 2.610 | 3,120,000 | 48.283 | 1,560,000 | 0.073 | 1,560,000 | 0.076 |
| 15/05/2026 | 0.086 | 2.680 | 1,460,000 | 48.529 | 730,000 | 0.089 | 730,000 | 0.089 |
| 14/05/2026 | 0.090 | 2.700 | 28,000 | 48.474 | 4,000 | 0.104 | 24,000 | 0.107 |
| 13/05/2026 | 2.740 | 0 | ||||||
| 12/05/2026 | 2.670 | 0 | ||||||
| 11/05/2026 | 2.750 | 0 | ||||||
| 08/05/2026 | 2.770 | 0 | ||||||
| 07/05/2026 | 2.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |