27917 恒指花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.010 | 25,650.870 | 0 | 20.015 | ||||
| 03/09/2026 | 0.010 | 25,213.310 | 0 | 23.392 | ||||
| 02/09/2026 | 0.010 | 25,311.210 | 0 | 22.134 | ||||
| 01/09/2026 | 0.010 | 25,329.730 | 0 | 21.590 | ||||
| 31/08/2026 | 0.010 | 25,566.990 | 0 | 19.282 | ||||
| 28/08/2026 | 0.010 | 25,584.790 | 0 | 18.221 | ||||
| 27/08/2026 | 0.010 | 25,565.740 | 40,000 | 18.090 | ||||
| 26/08/2026 | 0.010 | 25,652.970 | 100,000 | 17.164 | ||||
| 25/08/2026 | 0.010 | 25,511.100 | 0 | 17.984 | ||||
| 24/08/2026 | 0.010 | 25,517.330 | 40,000 | 17.678 | ||||
| 21/08/2026 | 0.019 | 26,009.460 | 2,190,000 | 16.738 | ||||
| 20/08/2026 | 0.016 | 25,698.490 | 8,130,000 | 17.940 | 20,000 | 0.016 | 5,530,000 | 0.015 |
| 19/08/2026 | 0.011 | 25,495.070 | 1,290,000 | 17.190 | ||||
| 18/08/2026 | 0.011 | 25,471.150 | 0 | 17.162 | ||||
| 17/08/2026 | 0.011 | 25,453.230 | 1,120,000 | 17.093 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 30,000 | 18.253 | ||||
| 13/08/2026 | 0.013 | 25,396.510 | 0 | 17.541 | ||||
| 12/08/2026 | 0.014 | 25,440.170 | 4,920,000 | 17.449 | 2,140,000 | 0.015 | ||
| 11/08/2026 | 0.020 | 25,652.820 | 6,370,000 | 17.835 | ||||
| 10/08/2026 | 0.027 | 25,937.490 | 6,750,000 | 17.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |