27921 恒指瑞銀六九沽Ａ (认沽证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.062 | 26,487.480 | 60,000 | 28.059 | 60,000 | 0.066 | ||
| 20/04/2026 | 0.067 | 26,361.070 | 0 | 28.272 | ||||
| 17/04/2026 | 0.070 | 26,160.330 | 1,380,000 | 27.735 | 1,340,000 | 0.072 | 40,000 | 0.069 |
| 16/04/2026 | 0.069 | 26,394.260 | 1,400,000 | 28.327 | 100,000 | 0.071 | 1,300,000 | 0.070 |
| 15/04/2026 | 0.078 | 25,947.320 | 100,000 | 27.871 | 100,000 | 0.078 | ||
| 14/04/2026 | 0.085 | 25,872.320 | 0 | 28.333 | ||||
| 13/04/2026 | 0.098 | 25,660.850 | 100,000 | 29.108 | 100,000 | 0.098 | ||
| 10/04/2026 | 0.094 | 25,893.540 | 120,000 | 29.245 | 10,000 | 0.093 | 110,000 | 0.094 |
| 09/04/2026 | 0.102 | 25,752.400 | 0 | 29.621 | ||||
| 08/04/2026 | 0.099 | 25,893.020 | 0 | 29.618 | ||||
| 02/04/2026 | 0.141 | 25,116.530 | 20,000 | 30.815 | 10,000 | 0.141 | 10,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |