27927 恒指瑞銀六九購Ｃ (认购证)
按盘价 
0.103 -0.016 (-13.445%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.119 | 26,487.480 | 0 | 22.443 | ||||
| 20/04/2026 | 0.116 | 26,361.070 | 0 | 22.714 | ||||
| 17/04/2026 | 0.108 | 26,160.330 | 0 | 22.675 | ||||
| 16/04/2026 | 0.121 | 26,394.260 | 30,000 | 22.775 | 30,000 | 0.119 | ||
| 15/04/2026 | 0.099 | 25,947.320 | 0 | 22.662 | ||||
| 14/04/2026 | 0.098 | 25,872.320 | 0 | 22.944 | ||||
| 13/04/2026 | 0.095 | 25,660.850 | 0 | 23.497 | ||||
| 10/04/2026 | 0.107 | 25,893.540 | 20,000 | 23.487 | 10,000 | 0.107 | 10,000 | 0.107 |
| 09/04/2026 | 25,752.400 | 0 | ||||||
| 08/04/2026 | 25,893.020 | 0 | ||||||
| 02/04/2026 | 25,116.530 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |