27931 阿里瑞銀七六購Ａ (认购证)
按盘价 
0.204 -0.003 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.207 | 137.000 | 3,770,000 | 48.387 | 1,770,000 | 0.207 | 1,930,000 | 0.207 |
| 17/04/2026 | 0.205 | 136.400 | 3,540,000 | 48.369 | 1,770,000 | 0.203 | 1,700,000 | 0.202 |
| 16/04/2026 | 0.202 | 135.800 | 2,360,000 | 48.298 | 1,250,000 | 0.192 | 1,110,000 | 0.190 |
| 15/04/2026 | 0.167 | 128.600 | 2,050,000 | 47.996 | 950,000 | 0.171 | 1,060,000 | 0.171 |
| 14/04/2026 | 0.151 | 124.500 | 580,000 | 48.441 | 190,000 | 0.152 | 290,000 | 0.155 |
| 13/04/2026 | 0.147 | 123.200 | 3,170,000 | 48.659 | 1,510,000 | 0.147 | 1,660,000 | 0.147 |
| 10/04/2026 | 0.159 | 125.500 | 2,490,000 | 48.909 | 1,180,000 | 0.162 | 1,310,000 | 0.161 |
| 09/04/2026 | 0.147 | 122.900 | 2,120,000 | 48.663 | 950,000 | 0.149 | 1,070,000 | 0.149 |
| 08/04/2026 | 0.164 | 126.500 | 5,820,000 | 48.989 | 2,610,000 | 0.157 | 3,110,000 | 0.155 |
| 02/04/2026 | 0.133 | 118.500 | 1,800,000 | 49.073 | 900,000 | 0.132 | 900,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |