27939 龍電摩利六乙購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 5.560 | 0 | 50.707 | ||||
| 20/07/2026 | 0.015 | 5.540 | 3,230,000 | 50.861 | 1,000,000 | 0.012 | 2,135,000 | 0.015 |
| 17/07/2026 | 0.012 | 5.290 | 0 | 51.747 | ||||
| 16/07/2026 | 0.012 | 5.450 | 0 | 49.070 | ||||
| 15/07/2026 | 0.012 | 5.340 | 0 | 50.623 | ||||
| 14/07/2026 | 0.012 | 5.270 | 0 | 51.615 | ||||
| 13/07/2026 | 0.012 | 5.190 | 0 | 52.725 | ||||
| 10/07/2026 | 0.012 | 5.210 | 0 | 51.915 | ||||
| 09/07/2026 | 0.012 | 5.100 | 0 | 53.508 | ||||
| 08/07/2026 | 0.012 | 5.110 | 0 | 53.186 | ||||
| 07/07/2026 | 0.012 | 5.030 | 0 | 54.317 | ||||
| 06/07/2026 | 0.012 | 5.220 | 0 | 51.132 | ||||
| 03/07/2026 | 0.012 | 5.210 | 0 | 50.828 | ||||
| 02/07/2026 | 0.012 | 5.020 | 0 | 53.666 | ||||
| 30/06/2026 | 0.012 | 5.000 | 0 | 53.666 | ||||
| 29/06/2026 | 0.012 | 5.200 | 2,000,000 | 50.378 | 2,000,000 | 0.012 | ||
| 26/06/2026 | 0.016 | 5.290 | 5,000,000 | 51.873 | 5,000,000 | 0.015 | ||
| 25/06/2026 | 0.013 | 5.170 | 0 | 51.150 | ||||
| 24/06/2026 | 0.013 | 5.230 | 400,000 | 50.081 | 400,000 | 0.013 | ||
| 23/06/2026 | 0.015 | 5.310 | 0 | 50.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |