27946 禾賽摩利六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01317.1100137.630
02/09/20260.01315.8100151.670
01/09/20260.01316.0200145.346
31/08/20260.01316.3200138.247
28/08/20260.01317.3500117.876
27/08/20260.01317.4600114.429
26/08/20260.01317.5300111.589
25/08/20260.01317.7300107.504
24/08/20260.01318.0000102.885
21/08/20260.01318.690091.390
20/08/20260.01318.190094.765
19/08/20260.01317.2000102.984
18/08/20260.01318.340090.687
17/08/20260.01318.000092.571
14/08/20260.01818.410091.872
13/08/20260.02018.600091.280
12/08/20260.02218.800090.472
11/08/20260.02218.520091.963
10/08/20260.02218.460091.449
07/08/20260.01918.050088.904
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。