27965 恒指法興六九購Ｃ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.036 | 25,143.050 | 16,340,000 | 22.062 | 11,440,000 | 0.035 | 4,090,000 | 0.035 |
| 17/07/2026 | 0.023 | 24,562.240 | 20,300,000 | 21.730 | 5,220,000 | 0.025 | 12,780,000 | 0.025 |
| 16/07/2026 | 0.034 | 25,008.600 | 8,680,000 | 21.843 | 4,730,000 | 0.034 | 1,870,000 | 0.035 |
| 15/07/2026 | 0.027 | 24,681.100 | 11,670,000 | 21.911 | 5,450,000 | 0.027 | 5,070,000 | 0.026 |
| 14/07/2026 | 0.024 | 24,340.730 | 1,290,000 | 22.931 | 660,000 | 0.022 | ||
| 13/07/2026 | 0.022 | 24,213.720 | 14,720,000 | 22.891 | 9,930,000 | 0.024 | 4,160,000 | 0.024 |
| 10/07/2026 | 0.022 | 24,175.120 | 4,570,000 | 22.687 | 4,030,000 | 0.024 | 50,000 | 0.025 |
| 09/07/2026 | 0.019 | 24,030.180 | 8,820,000 | 22.363 | 5,670,000 | 0.022 | 1,810,000 | 0.020 |
| 08/07/2026 | 0.022 | 24,199.460 | 32,390,000 | 22.308 | 16,690,000 | 0.021 | 5,830,000 | 0.025 |
| 07/07/2026 | 0.014 | 23,496.890 | 7,420,000 | 23.009 | 3,550,000 | 0.016 | ||
| 06/07/2026 | 0.016 | 23,616.320 | 63,070,000 | 23.071 | 61,230,000 | 0.018 | 1,050,000 | 0.016 |
| 03/07/2026 | 0.016 | 23,350.030 | 6,180,000 | 24.009 | 3,140,000 | 0.018 | 2,030,000 | 0.016 |
| 02/07/2026 | 0.015 | 23,055.030 | 550,000 | 24.933 | 240,000 | 0.014 | ||
| 30/06/2026 | 0.013 | 22,881.020 | 3,440,000 | 24.639 | 1,370,000 | 0.013 | 1,470,000 | 0.012 |
| 29/06/2026 | 0.014 | 23,026.680 | 8,310,000 | 24.261 | 1,690,000 | 0.013 | 4,400,000 | 0.015 |
| 26/06/2026 | 0.012 | 22,671.860 | 64,080,000 | 24.636 | 280,000 | 0.011 | 58,630,000 | 0.012 |
| 25/06/2026 | 0.013 | 23,076.910 | 8,740,000 | 23.088 | 3,290,000 | 0.013 | 3,400,000 | 0.013 |
| 24/06/2026 | 0.015 | 23,412.180 | 10,260,000 | 22.217 | 4,480,000 | 0.015 | 2,300,000 | 0.014 |
| 23/06/2026 | 0.014 | 23,336.280 | 13,270,000 | 22.044 | 320,000 | 0.016 | 10,630,000 | 0.017 |
| 22/06/2026 | 0.019 | 23,768.520 | 14,920,000 | 21.639 | 7,220,000 | 0.018 | 7,190,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |