27965 恒指法興六九購Ｃ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.150 | 26,487.480 | 30,000 | 21.966 | 30,000 | 0.147 | ||
| 20/04/2026 | 0.145 | 26,361.070 | 510,000 | 22.152 | 510,000 | 0.144 | ||
| 17/04/2026 | 0.136 | 26,160.330 | 540,000 | 22.149 | 540,000 | 0.139 | ||
| 16/04/2026 | 0.151 | 26,394.260 | 100,000 | 22.370 | 60,000 | 0.146 | 40,000 | 0.144 |
| 15/04/2026 | 0.131 | 25,947.320 | 40,000 | 22.748 | 40,000 | 0.137 | ||
| 14/04/2026 | 0.128 | 25,872.320 | 260,000 | 22.911 | 70,000 | 0.124 | 190,000 | 0.128 |
| 13/04/2026 | 0.126 | 25,660.850 | 0 | 23.788 | ||||
| 10/04/2026 | 0.139 | 25,893.540 | 20,000 | 23.769 | 10,000 | 0.148 | 10,000 | 0.148 |
| 09/04/2026 | 0.137 | 25,752.400 | 0 | 24.269 | ||||
| 08/04/2026 | 0.151 | 25,893.020 | 10,000 | 25.082 | 10,000 | 0.151 | ||
| 02/04/2026 | 0.125 | 25,116.530 | 30,000 | 25.991 | 10,000 | 0.124 | 20,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |