27966 騰訊法興六九購Ｄ (认购证)
按盘价 
0.178 -0.010 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.188 | 522.500 | 4,320,000 | 33.289 | 1,590,000 | 0.190 | 1,500,000 | 0.170 |
| 17/04/2026 | 0.158 | 510.500 | 9,180,000 | 33.259 | 4,970,000 | 0.154 | 4,170,000 | 0.154 |
| 16/04/2026 | 0.167 | 517.000 | 7,520,000 | 32.383 | 2,490,000 | 0.151 | 4,390,000 | 0.150 |
| 15/04/2026 | 0.129 | 499.000 | 4,940,000 | 32.963 | 2,390,000 | 0.134 | 2,110,000 | 0.133 |
| 14/04/2026 | 0.115 | 493.200 | 3,030,000 | 32.812 | 1,190,000 | 0.114 | 970,000 | 0.113 |
| 13/04/2026 | 0.111 | 490.000 | 47,860,000 | 32.992 | 24,030,000 | 0.114 | 22,000,000 | 0.115 |
| 10/04/2026 | 0.137 | 504.500 | 36,600,000 | 32.044 | 14,930,000 | 0.145 | 15,970,000 | 0.149 |
| 09/04/2026 | 0.158 | 508.500 | 56,830,000 | 32.965 | 26,820,000 | 0.166 | 28,360,000 | 0.165 |
| 08/04/2026 | 0.170 | 508.000 | 2,070,000 | 34.101 | 1,030,000 | 0.165 | 900,000 | 0.161 |
| 02/04/2026 | 0.130 | 489.200 | 13,170,000 | 34.042 | 6,360,000 | 0.135 | 6,490,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |