27971 華虹法興六九購Ａ (认购证)
按盘价 
0.096 -0.115 (-54.502%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.211 | 119.800 | 410,000 | 68.091 | 180,000 | 0.208 | 70,000 | 0.210 |
| 02/09/2026 | 0.201 | 117.500 | 490,000 | 75.351 | 315,000 | 0.201 | ||
| 01/09/2026 | 0.265 | 120.900 | 0 | 83.306 | ||||
| 31/08/2026 | 0.285 | 123.000 | 0 | 77.520 | ||||
| 28/08/2026 | 0.275 | 120.600 | 0 | 82.122 | ||||
| 27/08/2026 | 0.300 | 122.800 | 50,000 | 78.737 | 50,000 | 0.270 | ||
| 26/08/2026 | 0.245 | 117.500 | 510,000 | 82.449 | 230,000 | 0.238 | ||
| 25/08/2026 | 0.164 | 110.400 | 0 | 79.501 | ||||
| 24/08/2026 | 0.160 | 108.800 | 180,000 | 82.687 | 90,000 | 0.170 | 90,000 | 0.160 |
| 21/08/2026 | 0.225 | 114.800 | 150,000 | 79.808 | 10,000 | 0.231 | 40,000 | 0.236 |
| 20/08/2026 | 0.199 | 111.900 | 10,000 | 80.548 | ||||
| 19/08/2026 | 0.217 | 113.700 | 465,000 | 78.886 | 30,000 | 0.225 | 235,000 | 0.246 |
| 18/08/2026 | 0.430 | 128.900 | 0 | 83.901 | ||||
| 17/08/2026 | 0.600 | 139.900 | 40,000 | 82.143 | 40,000 | 0.520 | ||
| 14/08/2026 | 0.470 | 130.200 | 0 | 86.837 | ||||
| 13/08/2026 | 0.740 | 147.200 | 0 | 85.224 | ||||
| 12/08/2026 | 0.670 | 142.800 | 105,000 | 85.780 | 65,000 | 0.640 | ||
| 11/08/2026 | 0.550 | 133.300 | 0 | 95.323 | ||||
| 10/08/2026 | 0.630 | 137.500 | 0 | 99.851 | ||||
| 07/08/2026 | 0.670 | 141.200 | 0 | 90.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |