27972 恒指法興六九沽Ａ (认沽证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.064 | 26,361.070 | 4,060,000 | 27.818 | 1,260,000 | 0.066 | 2,600,000 | 0.065 |
| 17/04/2026 | 0.070 | 26,160.330 | 710,000 | 27.735 | 140,000 | 0.072 | 470,000 | 0.071 |
| 16/04/2026 | 0.069 | 26,394.260 | 1,770,000 | 28.327 | 1,130,000 | 0.072 | 640,000 | 0.072 |
| 15/04/2026 | 0.079 | 25,947.320 | 1,500,000 | 28.008 | 1,500,000 | 0.078 | ||
| 14/04/2026 | 0.087 | 25,872.320 | 10,000 | 28.598 | 10,000 | 0.088 | ||
| 13/04/2026 | 0.097 | 25,660.850 | 460,000 | 28.982 | 410,000 | 0.097 | 50,000 | 0.100 |
| 10/04/2026 | 0.093 | 25,893.540 | 720,000 | 29.117 | 10,000 | 0.090 | 710,000 | 0.093 |
| 09/04/2026 | 0.100 | 25,752.400 | 840,000 | 29.372 | 480,000 | 0.101 | 360,000 | 0.098 |
| 08/04/2026 | 0.097 | 25,893.020 | 1,210,000 | 29.367 | 10,000 | 0.104 | 1,200,000 | 0.099 |
| 02/04/2026 | 0.134 | 25,116.530 | 20,000 | 30.041 | 10,000 | 0.134 | 10,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |