27979 美團國君六乙購Ｂ (认购证)
按盘价 
0.079 +0.014 (+21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.065 | 83.650 | 0 | 47.824 | ||||
| 21/07/2026 | 0.072 | 85.200 | 330,000 | 47.440 | 20,000 | 0.072 | ||
| 20/07/2026 | 0.080 | 86.300 | 0 | 47.834 | ||||
| 17/07/2026 | 0.070 | 83.650 | 0 | 48.474 | ||||
| 16/07/2026 | 0.088 | 87.200 | 1,230,000 | 47.926 | ||||
| 15/07/2026 | 0.067 | 83.400 | 980,000 | 47.663 | 310,000 | 0.073 | ||
| 14/07/2026 | 0.048 | 79.200 | 0 | 47.484 | ||||
| 13/07/2026 | 0.048 | 77.950 | 30,000 | 49.023 | ||||
| 10/07/2026 | 0.055 | 78.700 | 95,000 | 49.871 | ||||
| 09/07/2026 | 0.056 | 78.500 | 20,000 | 50.315 | ||||
| 08/07/2026 | 0.064 | 80.900 | 805,000 | 49.293 | ||||
| 07/07/2026 | 0.056 | 78.350 | 170,000 | 50.219 | ||||
| 06/07/2026 | 0.040 | 74.950 | 0 | 49.061 | ||||
| 03/07/2026 | 0.034 | 71.600 | 90,000 | 50.575 | ||||
| 02/07/2026 | 0.030 | 70.850 | 0 | 49.620 | ||||
| 30/06/2026 | 0.027 | 68.500 | 3,480,000 | 50.902 | 3,000,000 | 0.024 | ||
| 29/06/2026 | 0.026 | 67.650 | 0 | 51.341 | ||||
| 26/06/2026 | 0.022 | 64.250 | 810,000 | 53.084 | ||||
| 25/06/2026 | 0.024 | 66.100 | 305,000 | 51.680 | ||||
| 24/06/2026 | 0.025 | 67.750 | 330,000 | 49.967 | 330,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |