27996 泡瑪摩通六九購Ｂ (认购证)
按盘价 
0.196 -0.018 (-8.411%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.214 | 177.500 | 880,000 | 63.550 | 440,000 | 0.224 | 440,000 | 0.224 |
| 03/06/2026 | 0.225 | 179.300 | 2,680,000 | 63.647 | 1,340,000 | 0.203 | 1,340,000 | 0.203 |
| 02/06/2026 | 0.228 | 179.200 | 360,000 | 64.214 | 180,000 | 0.221 | 180,000 | 0.221 |
| 01/06/2026 | 0.229 | 179.600 | 3,080,000 | 63.636 | 1,540,000 | 0.228 | 1,540,000 | 0.228 |
| 29/05/2026 | 0.204 | 173.400 | 2,400,000 | 64.546 | 1,200,000 | 0.200 | 1,200,000 | 0.193 |
| 28/05/2026 | 0.147 | 161.500 | 400,000 | 63.665 | 200,000 | 0.139 | 200,000 | 0.139 |
| 27/05/2026 | 0.120 | 154.200 | 40,000 | 63.950 | 20,000 | 0.120 | 20,000 | 0.114 |
| 26/05/2026 | 0.120 | 153.600 | 220,000 | 64.317 | 220,000 | 0.111 | ||
| 22/05/2026 | 0.109 | 150.500 | 80,000 | 63.301 | 40,000 | 0.110 | 40,000 | 0.114 |
| 21/05/2026 | 0.108 | 149.900 | 220,000 | 63.377 | 220,000 | 0.112 | ||
| 20/05/2026 | 0.115 | 151.900 | 0 | 63.080 | ||||
| 19/05/2026 | 0.121 | 152.500 | 0 | 63.919 | ||||
| 18/05/2026 | 0.113 | 150.700 | 60,000 | 63.233 | 40,000 | 0.111 | ||
| 15/05/2026 | 0.122 | 152.400 | 20,000 | 66.226 | 20,000 | 0.122 | ||
| 14/05/2026 | 0.123 | 153.775 | 60,000 | 61.837 | 60,000 | 0.121 | ||
| 13/05/2026 | 0.144 | 158.175 | 520,000 | 62.616 | 260,000 | 0.142 | 260,000 | 0.143 |
| 12/05/2026 | 0.158 | 160.175 | 1,200,000 | 63.951 | 600,000 | 0.155 | 600,000 | 0.156 |
| 11/05/2026 | 0.181 | 164.675 | 0 | 64.489 | ||||
| 08/05/2026 | 0.186 | 165.375 | 2,160,000 | 64.195 | 1,060,000 | 0.207 | 1,100,000 | 0.206 |
| 07/05/2026 | 0.162 | 159.475 | 180,000 | 64.552 | 60,000 | 0.163 | 120,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |