28001 貝殼摩通六乙購Ａ (认购证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.130 | 43.140 | 0 | 78.249 | ||||
| 03/06/2026 | 0.136 | 43.700 | 20,000 | 78.340 | 20,000 | 0.140 | ||
| 02/06/2026 | 0.148 | 44.900 | 50,000 | 78.262 | 50,000 | 0.154 | ||
| 01/06/2026 | 0.141 | 44.000 | 300,000 | 78.729 | 150,000 | 0.144 | 150,000 | 0.142 |
| 29/05/2026 | 0.136 | 43.420 | 50,000 | 78.338 | 50,000 | 0.137 | ||
| 28/05/2026 | 0.129 | 42.640 | 0 | 78.252 | ||||
| 27/05/2026 | 0.129 | 42.620 | 0 | 78.130 | ||||
| 26/05/2026 | 0.126 | 42.060 | 0 | 78.737 | ||||
| 22/05/2026 | 0.135 | 42.840 | 0 | 78.661 | ||||
| 21/05/2026 | 0.158 | 45.220 | 350,000 | 78.388 | 175,000 | 0.157 | 175,000 | 0.157 |
| 20/05/2026 | 0.165 | 45.920 | 140,000 | 78.147 | 70,000 | 0.171 | 70,000 | 0.171 |
| 19/05/2026 | 0.163 | 45.580 | 0 | 78.451 | ||||
| 18/05/2026 | 0.169 | 46.020 | 0 | 78.780 | ||||
| 15/05/2026 | 0.186 | 47.620 | 0 | 78.219 | ||||
| 14/05/2026 | 0.213 | 50.100 | 0 | 77.795 | ||||
| 13/05/2026 | 0.197 | 48.700 | 140,000 | 77.559 | 70,000 | 0.197 | 70,000 | 0.202 |
| 12/05/2026 | 0.208 | 49.480 | 50,000 | 78.233 | 25,000 | 0.215 | 25,000 | 0.214 |
| 11/05/2026 | 0.207 | 49.280 | 0 | 78.468 | ||||
| 08/05/2026 | 0.210 | 49.600 | 5,000 | 77.720 | 5,000 | 0.204 | ||
| 07/05/2026 | 0.195 | 48.160 | 0 | 77.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |