28001 貝殼摩通六乙購Ａ (认购证)
按盘价 
0.097 -0.016 (-14.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.113 | 44.100 | 0 | 78.189 | ||||
| 20/07/2026 | 0.116 | 44.520 | 0 | 77.598 | ||||
| 17/07/2026 | 0.123 | 45.040 | 0 | 77.798 | ||||
| 16/07/2026 | 0.129 | 45.600 | 0 | 77.867 | ||||
| 15/07/2026 | 0.114 | 43.720 | 100,000 | 78.558 | 50,000 | 0.114 | 50,000 | 0.110 |
| 14/07/2026 | 0.103 | 42.120 | 20,000 | 79.638 | 20,000 | 0.103 | ||
| 13/07/2026 | 0.098 | 41.780 | 0 | 78.383 | ||||
| 10/07/2026 | 0.089 | 40.620 | 0 | 77.771 | ||||
| 09/07/2026 | 0.085 | 39.800 | 140,000 | 78.640 | 70,000 | 0.085 | 70,000 | 0.085 |
| 08/07/2026 | 0.088 | 40.380 | 0 | 77.700 | ||||
| 07/07/2026 | 0.078 | 38.660 | 0 | 78.884 | ||||
| 06/07/2026 | 0.088 | 39.940 | 20,000 | 78.859 | 20,000 | 0.088 | ||
| 03/07/2026 | 0.084 | 39.500 | 0 | 77.835 | ||||
| 02/07/2026 | 0.081 | 38.900 | 300,000 | 78.322 | 150,000 | 0.084 | 150,000 | 0.085 |
| 30/06/2026 | 0.073 | 37.560 | 0 | 78.661 | ||||
| 29/06/2026 | 0.073 | 37.580 | 0 | 78.358 | ||||
| 26/06/2026 | 0.063 | 35.940 | 140,000 | 78.196 | 70,000 | 0.064 | 70,000 | 0.062 |
| 25/06/2026 | 0.075 | 37.540 | 0 | 78.623 | ||||
| 24/06/2026 | 0.081 | 38.300 | 0 | 78.663 | ||||
| 23/06/2026 | 0.081 | 38.100 | 0 | 79.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |