28002 株車摩通六九購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 34.520 | 0 | 67.439 | ||||
| 20/07/2026 | 0.019 | 33.700 | 0 | 67.885 | ||||
| 17/07/2026 | 0.019 | 32.980 | 0 | 68.834 | ||||
| 16/07/2026 | 0.025 | 34.280 | 0 | 67.430 | ||||
| 15/07/2026 | 0.025 | 33.680 | 0 | 69.020 | ||||
| 14/07/2026 | 0.027 | 34.060 | 500,000 | 68.304 | 500,000 | 0.027 | ||
| 13/07/2026 | 0.028 | 33.720 | 10,000 | 69.516 | 10,000 | 0.028 | ||
| 10/07/2026 | 0.038 | 34.940 | 411,000 | 68.345 | 411,000 | 0.045 | ||
| 09/07/2026 | 0.048 | 35.900 | 0 | 68.231 | ||||
| 08/07/2026 | 0.048 | 35.580 | 0 | 68.911 | ||||
| 07/07/2026 | 0.061 | 36.520 | 0 | 69.263 | ||||
| 06/07/2026 | 0.075 | 37.540 | 0 | 68.999 | ||||
| 03/07/2026 | 0.078 | 37.540 | 5,000 | 68.472 | 5,000 | 0.073 | ||
| 02/07/2026 | 0.069 | 36.780 | 15,140,000 | 68.438 | 7,580,000 | 0.083 | 7,560,000 | 0.083 |
| 30/06/2026 | 0.137 | 40.060 | 1,020,000 | 73.221 | 500,000 | 0.140 | 520,000 | 0.104 |
| 29/06/2026 | 0.082 | 37.338 | 89,000 | 68.490 | 89,000 | 0.098 | ||
| 26/06/2026 | 0.072 | 36.698 | 230,000 | 67.090 | 230,000 | 0.072 | ||
| 25/06/2026 | 0.087 | 37.258 | 89,000 | 68.379 | 89,000 | 0.093 | ||
| 24/06/2026 | 0.100 | 38.198 | 10,000 | 67.521 | 10,000 | 0.100 | ||
| 23/06/2026 | 0.118 | 38.798 | 100,000 | 68.577 | 20,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |