28019 海油花旗六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01524.740063.035
02/09/20260.01525.020060.902
01/09/20260.01525.060060.142
31/08/20260.01525.300058.313
28/08/20260.01525.440056.080
27/08/20260.01525.120056.178
26/08/20260.01524.920056.743
25/08/20260.01525.120055.268
24/08/20260.01525.400053.418
21/08/20260.01525.180053.263
20/08/20260.01524.660055.425
19/08/20260.01524.460056.003
18/08/20260.01524.420055.802
17/08/20260.01523.920057.874
14/08/20260.01523.820057.156
13/08/20260.01523.860056.571
12/08/20260.01523.960055.707
11/08/20260.01524.240053.998
10/08/20260.01523.400057.662
07/08/20260.01523.260057.230
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。