28019 海油花旗六十購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.045 | 27.020 | 10,540,000 | 41.645 | 5,250,000 | 0.046 | 5,290,000 | 0.046 |
| 03/06/2026 | 0.052 | 27.260 | 26,800,000 | 42.365 | 13,370,000 | 0.052 | 13,400,000 | 0.052 |
| 02/06/2026 | 0.051 | 27.360 | 16,340,000 | 41.549 | 8,270,000 | 0.051 | 7,950,000 | 0.051 |
| 01/06/2026 | 0.046 | 26.700 | 16,220,000 | 42.703 | 8,410,000 | 0.045 | 7,810,000 | 0.044 |
| 29/05/2026 | 0.040 | 26.400 | 10,820,000 | 41.746 | 5,520,000 | 0.040 | 5,300,000 | 0.040 |
| 28/05/2026 | 0.039 | 26.160 | 11,540,000 | 42.225 | 5,310,000 | 0.038 | 6,000,000 | 0.038 |
| 27/05/2026 | 0.041 | 26.320 | 16,840,000 | 42.051 | 8,070,000 | 0.042 | 8,410,000 | 0.043 |
| 26/05/2026 | 0.047 | 26.920 | 24,400,000 | 41.219 | 11,970,000 | 0.048 | 12,300,000 | 0.048 |
| 22/05/2026 | 0.056 | 27.440 | 22,230,000 | 40.857 | 11,100,000 | 0.056 | 11,130,000 | 0.056 |
| 21/05/2026 | 0.053 | 27.300 | 39,150,000 | 40.560 | 19,610,000 | 0.052 | 19,540,000 | 0.052 |
| 20/05/2026 | 0.058 | 27.800 | 24,070,000 | 39.650 | 12,100,000 | 0.061 | 11,970,000 | 0.061 |
| 19/05/2026 | 0.056 | 27.560 | 18,310,000 | 39.970 | 9,230,000 | 0.053 | 9,080,000 | 0.052 |
| 18/05/2026 | 0.049 | 26.760 | 8,440,000 | 41.224 | 4,220,000 | 0.053 | 4,220,000 | 0.054 |
| 15/05/2026 | 0.048 | 26.420 | 12,500,000 | 41.861 | 6,250,000 | 0.047 | 6,250,000 | 0.047 |
| 14/05/2026 | 0.048 | 26.360 | 6,120,000 | 41.955 | 3,060,000 | 0.047 | 3,060,000 | 0.047 |
| 13/05/2026 | 0.049 | 26.620 | 10,550,000 | 41.096 | 4,990,000 | 0.055 | 5,360,000 | 0.055 |
| 12/05/2026 | 0.058 | 26.920 | 14,400,000 | 42.037 | 7,350,000 | 0.056 | 7,040,000 | 0.056 |
| 11/05/2026 | 0.054 | 26.600 | 9,020,000 | 42.198 | 4,350,000 | 0.056 | 4,670,000 | 0.056 |
| 08/05/2026 | 0.055 | 26.440 | 13,520,000 | 42.655 | 6,750,000 | 0.054 | 6,770,000 | 0.054 |
| 07/05/2026 | 0.053 | 26.420 | 24,300,000 | 42.125 | 13,900,000 | 0.065 | 10,210,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |