28031 快手法興六十購Ｂ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.100 | 46.940 | 8,305,000 | 55.242 | 1,915,000 | 0.093 | 6,200,000 | 0.098 |
| 03/06/2026 | 0.097 | 46.740 | 7,860,000 | 54.574 | 3,675,000 | 0.101 | 4,035,000 | 0.101 |
| 02/06/2026 | 0.121 | 48.980 | 3,390,000 | 54.827 | 1,455,000 | 0.106 | 1,015,000 | 0.100 |
| 01/06/2026 | 0.097 | 46.540 | 3,505,000 | 54.980 | 2,160,000 | 0.094 | 1,080,000 | 0.097 |
| 29/05/2026 | 0.091 | 45.540 | 10,170,000 | 55.861 | 4,200,000 | 0.086 | 5,395,000 | 0.084 |
| 28/05/2026 | 0.082 | 44.880 | 9,170,000 | 54.287 | 4,435,000 | 0.086 | 4,725,000 | 0.086 |
| 27/05/2026 | 0.088 | 45.280 | 11,140,000 | 55.186 | 5,340,000 | 0.092 | 5,350,000 | 0.093 |
| 26/05/2026 | 0.094 | 45.800 | 4,940,000 | 55.495 | 2,215,000 | 0.088 | 2,265,000 | 0.086 |
| 22/05/2026 | 0.091 | 45.640 | 6,225,000 | 54.078 | 3,055,000 | 0.089 | 3,120,000 | 0.089 |
| 21/05/2026 | 0.086 | 44.980 | 2,985,000 | 54.318 | 1,485,000 | 0.096 | 1,485,000 | 0.097 |
| 20/05/2026 | 0.110 | 47.680 | 4,445,000 | 53.375 | 2,215,000 | 0.111 | 2,215,000 | 0.110 |
| 19/05/2026 | 0.125 | 48.880 | 2,690,000 | 54.113 | 1,315,000 | 0.126 | 1,315,000 | 0.126 |
| 18/05/2026 | 0.124 | 48.680 | 410,000 | 54.391 | 205,000 | 0.122 | 205,000 | 0.118 |
| 15/05/2026 | 0.132 | 49.340 | 3,750,000 | 54.164 | 1,085,000 | 0.135 | 2,635,000 | 0.134 |
| 14/05/2026 | 0.151 | 50.850 | 3,730,000 | 54.672 | 1,315,000 | 0.158 | 1,840,000 | 0.156 |
| 13/05/2026 | 0.159 | 51.600 | 820,000 | 54.139 | 155,000 | 0.157 | 570,000 | 0.160 |
| 12/05/2026 | 0.176 | 52.600 | 805,000 | 55.891 | 420,000 | 0.197 | 245,000 | 0.199 |
| 11/05/2026 | 0.160 | 51.600 | 15,210,000 | 54.296 | 7,055,000 | 0.155 | 7,090,000 | 0.153 |
| 08/05/2026 | 0.176 | 52.950 | 3,530,000 | 53.534 | 2,695,000 | 0.130 | 765,000 | 0.133 |
| 07/05/2026 | 0.121 | 48.400 | 3,055,000 | 52.587 | 420,000 | 0.120 | 2,325,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |