28033 極兔中銀六十購Ａ (认购证)
按盘价 
0.212 -0.012 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.224 | 10.500 | 4,440,000 | 71.952 | 2,170,000 | 0.224 | 2,270,000 | 0.225 |
| 20/04/2026 | 0.226 | 10.460 | 11,204,000 | 72.643 | 5,602,000 | 0.233 | 5,602,000 | 0.234 |
| 17/04/2026 | 0.230 | 10.500 | 40,342,000 | 72.196 | 20,171,000 | 0.233 | 20,171,000 | 0.233 |
| 16/04/2026 | 0.250 | 10.570 | 10,015,000 | 74.461 | 4,999,000 | 0.250 | 5,016,000 | 0.249 |
| 15/04/2026 | 0.255 | 10.590 | 2,460,000 | 74.827 | 1,230,000 | 0.264 | 1,230,000 | 0.264 |
| 14/04/2026 | 0.241 | 10.390 | 60,520,000 | 75.098 | 30,260,000 | 0.244 | 30,260,000 | 0.244 |
| 13/04/2026 | 0.285 | 10.880 | 3,674,000 | 75.445 | 1,837,000 | 0.288 | 1,837,000 | 0.288 |
| 10/04/2026 | 0.305 | 11.090 | 400,000 | 75.084 | 200,000 | 0.299 | 200,000 | 0.299 |
| 09/04/2026 | 10.820 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |