28034 華能中銀六乙購Ａ (认购证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.200 | 6.340 | 24,516,000 | 45.006 | ||||
| 20/04/2026 | 0.181 | 6.240 | 22,960,000 | 44.890 | 11,510,000 | 0.186 | 11,300,000 | 0.186 |
| 17/04/2026 | 0.187 | 6.190 | 10,420,000 | 45.795 | 5,370,000 | 0.191 | 4,930,000 | 0.191 |
| 16/04/2026 | 0.196 | 6.210 | 12,250,000 | 46.108 | 5,630,000 | 0.213 | 6,240,000 | 0.213 |
| 15/04/2026 | 0.217 | 6.230 | 28,510,000 | 47.289 | 14,046,000 | 0.215 | 14,464,000 | 0.216 |
| 14/04/2026 | 0.218 | 6.170 | 36,242,000 | 48.250 | 18,420,000 | 0.215 | 17,722,000 | 0.216 |
| 13/04/2026 | 0.193 | 6.070 | 73,520,000 | 47.720 | 36,360,000 | 0.196 | 36,960,000 | 0.196 |
| 10/04/2026 | 0.208 | 5.990 | 48,912,000 | 49.781 | 24,356,000 | 0.218 | 24,456,000 | 0.218 |
| 09/04/2026 | 0.221 | 6.000 | 20,136,000 | 50.524 | 10,068,000 | 0.217 | 10,068,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |