28037 洛鉬瑞銀六八購Ａ (认购证)
按盘价 
0.228 -0.011 (-4.603%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.228 | 19.340 | 2,634,000 | 58.037 | ||||
| 20/04/2026 | 0.239 | 19.440 | 3,816,000 | 59.073 | 1,908,000 | 0.239 | 1,908,000 | 0.238 |
| 17/04/2026 | 0.232 | 19.330 | 4,446,000 | 58.101 | 2,127,000 | 0.238 | 2,127,000 | 0.239 |
| 16/04/2026 | 0.250 | 19.610 | 2,262,000 | 58.534 | 1,131,000 | 0.244 | 1,131,000 | 0.245 |
| 15/04/2026 | 0.245 | 19.320 | 1,338,000 | 60.605 | 669,000 | 0.246 | 669,000 | 0.249 |
| 14/04/2026 | 0.225 | 18.960 | 198,000 | 60.204 | 99,000 | 0.223 | 99,000 | 0.217 |
| 13/04/2026 | 0.195 | 18.350 | 2,592,000 | 59.952 | 1,257,000 | 0.186 | 1,257,000 | 0.187 |
| 10/04/2026 | 0.206 | 18.450 | 1,782,000 | 60.679 | 891,000 | 0.208 | 891,000 | 0.208 |
| 09/04/2026 | 0.204 | 18.470 | 204,000 | 59.787 | 102,000 | 0.201 | 102,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |