28043 泡瑪國君六九沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 163.200 | 0 | 54.809 | |||||
| 20/07/2026 | 164.000 | 0 | 54.973 | |||||
| 17/07/2026 | 163.600 | 0 | 55.312 | |||||
| 16/07/2026 | 168.100 | 0 | 56.193 | 2,660,000 | 0.021 | |||
| 15/07/2026 | 157.300 | 0 | 53.558 | |||||
| 14/07/2026 | 155.000 | 0 | 53.183 | 70,000 | 0.037 | |||
| 13/07/2026 | 153.500 | 0 | 52.480 | 1,130,000 | 0.033 | |||
| 10/07/2026 | 150.700 | 0 | 52.315 | 700,000 | 0.046 | |||
| 09/07/2026 | 151.000 | 0 | 51.861 | 620,000 | 0.039 | |||
| 08/07/2026 | 154.900 | 0 | 53.556 | 410,000 | 0.052 | 2,700,000 | 0.040 | |
| 07/07/2026 | 151.100 | 0 | 52.411 | 570,000 | 0.050 | |||
| 06/07/2026 | 152.700 | 0 | 54.512 | 10,000 | 0.055 | |||
| 03/07/2026 | 153.300 | 0 | 53.317 | |||||
| 02/07/2026 | 153.400 | 0 | 54.152 | 490,000 | 0.055 | |||
| 30/06/2026 | 154.700 | 0 | 53.865 | |||||
| 29/06/2026 | 158.500 | 0 | 54.969 | 2,380,000 | 0.048 | 1,580,000 | 0.044 | |
| 26/06/2026 | 158.500 | 0 | 54.802 | 1,140,000 | 0.050 | |||
| 25/06/2026 | 156.000 | 0 | 53.733 | 510,000 | 0.052 | |||
| 24/06/2026 | 158.100 | 0 | 52.108 | 630,000 | 0.042 | |||
| 23/06/2026 | 156.700 | 0 | 51.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |