28048 快手匯豐六十購Ｂ (认购证)
按盘价 
0.048 -0.021 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.069 | 45.100 | 1,900,000 | 56.958 | 950,000 | 0.069 | 950,000 | 0.068 |
| 20/07/2026 | 0.068 | 45.260 | 8,125,000 | 55.338 | 5,635,000 | 0.066 | ||
| 17/07/2026 | 0.056 | 43.280 | 8,395,000 | 56.587 | 4,995,000 | 0.064 | ||
| 16/07/2026 | 0.088 | 46.920 | 6,330,000 | 56.753 | 1,575,000 | 0.086 | 100,000 | 0.089 |
| 15/07/2026 | 0.069 | 44.700 | 2,060,000 | 56.982 | 790,000 | 0.067 | 810,000 | 0.067 |
| 14/07/2026 | 0.069 | 43.800 | 2,745,000 | 60.861 | 1,205,000 | 0.067 | 675,000 | 0.056 |
| 13/07/2026 | 0.060 | 43.600 | 7,055,000 | 56.389 | 3,290,000 | 0.061 | 135,000 | 0.060 |
| 10/07/2026 | 0.057 | 43.040 | 13,300,000 | 56.252 | 6,625,000 | 0.058 | 1,610,000 | 0.060 |
| 09/07/2026 | 0.052 | 42.100 | 12,980,000 | 57.020 | 2,815,000 | 0.055 | 355,000 | 0.057 |
| 08/07/2026 | 0.069 | 43.980 | 79,505,000 | 58.268 | 25,170,000 | 0.052 | 33,575,000 | 0.051 |
| 07/07/2026 | 0.044 | 40.460 | 111,320,000 | 58.235 | 49,455,000 | 0.052 | 55,585,000 | 0.052 |
| 06/07/2026 | 0.084 | 46.000 | 27,940,000 | 56.371 | 8,325,000 | 0.070 | 13,705,000 | 0.072 |
| 03/07/2026 | 0.058 | 42.600 | 72,800,000 | 56.786 | 34,530,000 | 0.062 | 35,415,000 | 0.062 |
| 02/07/2026 | 0.060 | 42.640 | 12,835,000 | 57.472 | 5,525,000 | 0.065 | 5,420,000 | 0.065 |
| 30/06/2026 | 0.054 | 41.600 | 31,045,000 | 57.820 | 14,390,000 | 0.048 | 14,505,000 | 0.047 |
| 29/06/2026 | 0.051 | 41.000 | 4,665,000 | 60.989 | 3,365,000 | 0.052 | 1,100,000 | 0.054 |
| 26/06/2026 | 0.044 | 40.190 | 51,485,000 | 56.407 | 23,420,000 | 0.044 | 26,230,000 | 0.044 |
| 25/06/2026 | 0.051 | 41.470 | 42,965,000 | 55.362 | 20,275,000 | 0.051 | 21,245,000 | 0.051 |
| 24/06/2026 | 0.057 | 42.230 | 62,955,000 | 55.473 | 30,795,000 | 0.060 | 31,370,000 | 0.060 |
| 23/06/2026 | 0.059 | 42.530 | 750,000 | 55.093 | 750,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |